Ouroboros Historical Data

OURO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00346
+0.35%
$162,010 $18,876
Jul 27, 2025 $0.00345
+1.77%
$161,401 $18,939
Jul 26, 2025 $0.00341
+0.44%
$159,949 $19,310
Jul 25, 2025 $0.0034
-1.79%
$159,293 $18,942
Jul 24, 2025 $0.00346
+0.64%
$162,197 $19,135
Jul 23, 2025 $0.00342
-0.18%
$160,089 $18,888
Jul 22, 2025 $0.00342
-1.10%
$160,324 $18,632
Jul 21, 2025 $0.00346
-0.37%
$161,869 $18,746
Jul 20, 2025 $0.00347
-0.89%
$162,572 $10,941
Jul 19, 2025 $0.0035
-18.58%
$164,024 $441
Jul 18, 2025 $0.0043
-13.98%
$201,447 $2,239
Jul 17, 2025 $0.005
-7.56%
$234,186 $495
Jul 16, 2025 $0.00541
-2.63%
$253,342 $27,662
Jul 15, 2025 $0.00556
-5.80%
$260,227 $41,137
Jul 14, 2025 $0.00589
-0.05%
$276,105 $27,418
Jul 13, 2025 $0.0059
-8.29%
$276,246 $24,880
Jul 12, 2025 $0.00643
-0.05%
$301,304 $39,298
Jul 11, 2025 $0.00643
+7.92%
$301,257 $27,805
Jul 10, 2025 $0.00633
-1.31%
$296,339 $42,518
Jul 9, 2025 $0.00641
-6.79%
$300,226 $39,111
Jul 8, 2025 $0.00688
-1.66%
$322,333 $39,925
Jul 7, 2025 $0.007
-0.01%
$327,673 $38,510
Jul 6, 2025 $0.007
+0.03%
$327,673 $37,733
Jul 5, 2025 $0.007
-13.82%
$327,720 $39,133
Jul 4, 2025 $0.00812
-0.01%
$380,412 $38,682
Jul 3, 2025 $0.00813
+0.05%
$380,599 $38,826
Jul 2, 2025 $0.00812
-8.69%
$380,505 $40,675
Jul 1, 2025 $0.0089
+9.17%
$416,617 $40,525
Jun 30, 2025 $0.00815
-2.78%
$381,723 $43,137
Jun 29, 2025 $0.00838
-0.40%
$392,683 $39,212
Jun 28, 2025 $0.00842
-0.04%
$394,322 $42,870
Jun 27, 2025 $0.00842
-6.58%
$394,416 $51,338
Jun 26, 2025 $0.00901
+4.80%
$422,190 $53,717
Jun 25, 2025 $0.0086
+2.89%
$402,940 $51,557
Jun 24, 2025 $0.00836
+2.77%
$391,652 $48,995
Jun 23, 2025 $0.00814
+11.82%
$381,067 $51,129
Jun 22, 2025 $0.00727
-0.01%
$340,694 $48,191
Jun 21, 2025 $0.00727
+20.27%
$340,740 $48,471
Jun 20, 2025 $0.00605
-23.96%
$283,318 $50,690
Jun 19, 2025 $0.00796
+0.75%
$372,637 $48,000
Jun 18, 2025 $0.0079
+12.17%
$369,873 $28,208
Jun 17, 2025 $0.00704
+1.90%
$329,734 $24,576
Jun 16, 2025 $0.00691
+6.23%
$323,598 $24,247
Jun 15, 2025 $0.00635
-4.62%
$297,557 $25,682
Jun 14, 2025 $0.00666
-2.06%
$311,982 $20,978
Jun 13, 2025 $0.0068
-10.67%
$318,540 $11,628
Jun 12, 2025 $0.0075
-6.16%
$351,279 $42,783
Jun 11, 2025 $0.00799
-13.14%
$374,323 $55,538
Jun 10, 2025 $0.0092
+0.40%
$430,949 $35,617
Jun 9, 2025 $0.00916
+1.59%
$429,216 $24,516