Ouroboros Historical Data

OURO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00902
+0.00%
$ 422,518 $ 15,450
Jun 7, 2025 $ 0.00902
+12.40%
$ 422,518 $ 2,536
Jun 6, 2025 $ 0.00803
+16.44%
$ 375,915 $ 12,253
Jun 5, 2025 $ 0.00689
+6.06%
$ 322,849 $ 12,425
Jun 4, 2025 $ 0.0065
-0.02%
$ 304,395 $ 12,155
Jun 3, 2025 $ 0.0065
-6.57%
$ 304,442 $ 9,161
Jun 2, 2025 $ 0.00696
-4.95%
$ 325,846 $ 10,282
Jun 1, 2025 $ 0.00696
-0.59%
$ 325,940 $ 8,840
May 31, 2025 $ 0.00696
-23.29%
$ 326,034 $ 22,382
May 30, 2025 $ 0.00906
+7.17%
$ 424,204 $ 33,600
May 29, 2025 $ 0.00854
-21.89%
$ 400,177 $ 33,439
May 28, 2025 $ 0.0109
-7.74%
$ 510,806 $ 67,466
May 27, 2025 $ 0.0118
+4.59%
$ 553,615 $ 166,573
May 26, 2025 $ 0.0113
+0.27%
$ 528,136 $ 236,390
May 25, 2025 $ 0.0112
+0.26%
$ 526,731 $ 182,353
May 24, 2025 $ 0.0112
+0.12%
$ 524,717 $ 168,493
May 23, 2025 $ 0.0112
-2.81%
$ 524,061 $ 209,457
May 22, 2025 $ 0.0115
-0.35%
$ 539,190 $ 80,012
May 21, 2025 $ 0.0116
-11.70%
$ 545,185 $ 116,575
May 20, 2025 $ 0.0132
+0.72%
$ 617,548 $ 209,076
May 19, 2025 $ 0.0131
+34.05%
$ 612,911 $ 136,151
May 18, 2025 $ 0.00976
+9.35%
$ 457,224 $ 161,644
May 17, 2025 $ 0.00893
-0.90%
$ 418,162 $ 197,197
May 16, 2025 $ 0.00901
+5.81%
$ 421,956 $ 197,079
May 15, 2025 $ 0.00851
-5.05%
$ 398,538 $ 204,214
May 14, 2025 $ 0.00895
+29.05%
$ 419,284 $ 211,454
May 13, 2025 $ 0.00693
+5.81%
$ 324,575 $ 163,020
May 12, 2025 $ 0.00659
-23.14%
$ 308,538 $ 141,835
May 11, 2025 $ 0.00857
-3.82%
$ 401,390 $ 161,803
May 10, 2025 $ 0.00892
-0.87%
$ 417,659 $ 164,258
May 9, 2025 $ 0.009
-8.07%
$ 421,409 $ 161,758
May 8, 2025 $ 0.00977
-16.35%
$ 457,703 $ 137,811
May 7, 2025 $ 0.0117
+16.32%
$ 546,825 $ 155,159
May 6, 2025 $ 0.01
-8.09%
$ 470,434 $ 79,796
May 5, 2025 $ 0.0109
-3.64%
$ 511,837 $ 68,446
Download