NCAT Token Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₉729
+9.80%
$ 0 $ 7
Jan 8, 2025 $ 0.0₉672
-2.17%
$ -- $ 0.01
Jan 7, 2025 $ 0.0₉654
-3.76%
$ 0 $ 7
Jan 6, 2025 $ 0.0₉688
+9.06%
$ 0 $ 1
Jan 5, 2025 $ 0.0₉642
-4.76%
$ 0 $ 9
Jan 4, 2025 $ 0.0₉658
-4.17%
$ 0 $ 4
Jan 3, 2025 $ 0.0₉694
-0.78%
$ 0 $ 19
Jan 1, 2025 $ 0.0₉684
+2.26%
$ -- $ 0.01
Dec 31, 2024 $ 0.0₉686
+2.65%
$ 0 $ 16
Dec 30, 2024 $ 0.0₉673
+1.22%
$ 0 $ 2
Dec 29, 2024 $ 0.0₉664
-3.55%
$ 0 $ 8
Dec 28, 2024 $ 0.0₉689
+4.25%
$ 0 $ 0.1
Dec 27, 2024 $ 0.0₉671
+1.86%
$ 0 $ 0
Dec 26, 2024 $ 0.0₉673
-0.09%
$ 0 $ 2
Dec 25, 2024 $ 0.0₉687
+0.77%
$ -- $ 3
Dec 21, 2024 $ 0.0₉664
+1.61%
$ -- $ 8
Dec 20, 2024 $ 0.0₉635
-2.30%
$ 0 $ 13
Dec 19, 2024 $ 0.0₉65
-2.99%
$ 0 $ 5
Dec 18, 2024 $ 0.0₉672
-3.42%
$ 0 $ 8
Dec 17, 2024 $ 0.0₉701
+0.99%
$ 0 $ 4
Dec 16, 2024 $ 0.0₉693
-0.94%
$ -- $ 0
Dec 15, 2024 $ 0.0₉7
+0.72%
$ 0 $ 0
Dec 14, 2024 $ 0.0₉691
-2.40%
$ 0 $ 0.1
Dec 13, 2024 $ 0.0₉703
+1.09%
$ 0 $ 0.1
Dec 12, 2024 $ 0.0₉684
-1.11%
$ 0 $ 6
Dec 11, 2024 $ 0.0₉687
+4.90%
$ 0 $ 11
Dec 10, 2024 $ 0.0₉65
-2.27%
$ 0 $ 42
Dec 9, 2024 $ 0.0₉672
-6.46%
$ 0 $ 0
Dec 8, 2024 $ 0.0₉73
+0.47%
$ 0 $ 53
Dec 7, 2024 $ 0.0₉729
+2.94%
$ 0 $ 11
Dec 6, 2024 $ 0.0₉701
+1.75%
$ 0 $ 13
Dec 5, 2024 $ 0.0₉694
-3.60%
$ 0 $ 16
Dec 4, 2024 $ 0.0₉725
+0.00%
$ -- $ 52
Dec 3, 2024 $ 0.0₉719
+13.56%
$ 0 $ 52
Dec 2, 2024 $ 0.0₉63
-1.92%
$ 0 $ 32
Dec 1, 2024 $ 0.0₉645
+1.07%
$ 0 $ 3
Nov 30, 2024 $ 0.0₉642
+0.54%
$ 0 $ 0
Nov 29, 2024 $ 0.0₉637
-0.19%
$ 0 $ 0
Nov 28, 2024 $ 0.0₉641
+1.21%
$ 0 $ 1
Nov 27, 2024 $ 0.0₉628
+4.05%
$ 0 $ 4
Nov 26, 2024 $ 0.0₉601
-4.02%
$ 0 $ 50
Nov 25, 2024 $ 0.0₉623
-3.71%
$ 0 $ 19
Nov 24, 2024 $ 0.0₉647
+1.06%
$ 0 $ 10
Nov 23, 2024 $ 0.0₉636
+3.29%
$ 0 $ 0
Nov 22, 2024 $ 0.0₉618
+1.22%
$ 0 $ 8
Nov 21, 2024 $ 0.0₉609
+1.88%
$ 0 $ 4
Nov 20, 2024 $ 0.0₉594
+2.23%
$ 0 $ 37
Nov 19, 2024 $ 0.0₉598
-1.31%
$ 0 $ 31
Nov 18, 2024 $ 0.0₉605
-0.62%
$ 0 $ 0
Nov 17, 2024 $ 0.0₉601
-1.53%
$ 0 $ 0