AStoekn Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.00433
+0.00%
$-- $2
Sep 2, 7 AM $0.00494
-36.73%
$-- $2
Aug 16, 7 PM $0.0₁₁516
+0.00%
$-- $0.0₈1
Aug 10, 9 AM $0.0111
+0.00%
$-- $2
Aug 10, 7 AM $0.0105
+0.00%
$-- $2
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Download