Live Stars Historical Data

LIVE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000135
+2.09%
$ 22,059 $ 10,750
Feb 26, 12 PM $ 0.000132
-2.31%
$ 21,607 $ 10,713
Feb 26, 11 AM $ 0.000135
-6.57%
$ 22,118 $ 10,573
Feb 26, 10 AM $ 0.000144
+0.00%
$ 23,675 $ 10,405
Feb 26, 9 AM $ 0.000153
-0.69%
$ 25,147 $ 10,136
Feb 26, 8 AM $ 0.000155
+0.82%
$ 25,323 $ 10,371
Feb 26, 7 AM $ 0.000153
-0.82%
$ 25,116 $ 10,442
Feb 26, 6 AM $ 0.000155
-0.01%
$ 25,323 $ 10,417
Feb 26, 5 AM $ 0.000155
+0.00%
$ 25,326 $ 10,395
Feb 26, 4 AM $ 0.000155
-1.30%
$ 25,326 $ 10,345
Feb 26, 3 AM $ 0.000157
-0.01%
$ 25,660 $ 10,335
Feb 26, 2 AM $ 0.000158
+2.03%
$ 25,922 $ 10,254
Feb 26, 1 AM $ 0.000155
-1.00%
$ 25,406 $ 10,358
Feb 26, 12 AM $ 0.000157
-1.00%
$ 25,664 $ 10,651
Feb 25, 11 PM $ 0.00016
-0.99%
$ 26,185 $ 10,690
Feb 25, 10 PM $ 0.000161
+2.02%
$ 26,447 $ 10,754
Feb 25, 9 PM $ 0.000158
-2.87%
$ 25,922 $ 10,761
Feb 25, 8 PM $ 0.000163
+4.00%
$ 26,688 $ 10,767
Feb 25, 7 PM $ 0.000157
+0.00%
$ 25,662 $ 10,756
Feb 25, 6 PM $ 0.000157
-1.95%
$ 25,662 $ 10,736
Feb 25, 5 PM $ 0.00016
+3.02%
$ 26,173 $ 10,767
Feb 25, 4 PM $ 0.000158
-4.96%
$ 25,911 $ 10,830
Feb 25, 3 PM $ 0.000166
+3.89%
$ 27,263 $ 10,794
Feb 25, 2 PM $ 0.00016
-3.74%
$ 26,242 $ 10,320
Feb 25, 1 PM $ 0.000166
-4.63%
$ 27,263 $ 9,976
Feb 25, 12 PM $ 0.000174
+1.73%
$ 28,586 $ 10,054
Feb 25, 11 AM $ 0.000172
-1.71%
$ 28,100 $ 10,041
Feb 25, 10 AM $ 0.000174
-0.29%
$ 28,590 $ 10,039
Feb 25, 9 AM $ 0.000175
-7.29%
$ 28,672 $ 10,340
Feb 25, 8 AM $ 0.000189
+4.03%
$ 30,926 $ 10,077
Feb 25, 7 AM $ 0.000181
-3.87%
$ 29,728 $ 10,013
Feb 25, 6 AM $ 0.000186
-0.99%
$ 30,431 $ 10,043
Feb 25, 5 AM $ 0.000186
-2.72%
$ 30,410 $ 10,255
Feb 25, 4 AM $ 0.000191
+0.00%
$ 31,259 $ 10,962
Feb 25, 3 AM $ 0.000191
+0.00%
$ 31,259 $ 10,938
Feb 25, 2 AM $ 0.000191
-1.27%
$ 31,259 $ 10,894
Feb 25, 1 AM $ 0.000189
+4.70%
$ 30,926 $ 11,270
Feb 25, 12 AM $ 0.00018
-0.99%
$ 29,538 $ 11,045
Feb 24, 11 PM $ 0.000179
+0.00%
$ 29,247 $ 11,460
Feb 24, 10 PM $ 0.000179
+2.16%
$ 29,247 $ 11,514
Feb 24, 9 PM $ 0.000175
+0.00%
$ 28,629 $ 11,720
Feb 24, 8 PM $ 0.000175
-4.99%
$ 28,629 $ 11,743
Feb 24, 7 PM $ 0.00018
+0.49%
$ 29,538 $ 11,701
Feb 24, 6 PM $ 0.00018
-1.89%
$ 29,563 $ 11,766
Feb 24, 5 PM $ 0.000184
+2.18%
$ 30,133 $ 11,770
Feb 24, 4 PM $ 0.000179
-0.82%
$ 29,247 $ 12,269
Feb 24, 3 PM $ 0.00018
-0.16%
$ 29,491 $ 12,735
Feb 24, 2 PM $ 0.00018
+1.00%
$ 29,538 $ 13,088
Feb 24, 1 PM $ 0.000175
-5.71%
$ 28,672 $ 14,388
Feb 24, 12 PM $ 0.000186
+3.45%
$ 30,408 $ 14,381