Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.000019
-3.41%
$-- $10,585
Mar 17, 2026 $0.0000188
+7.31%
$3,077 $9,970
Mar 16, 2026 $0.0000175
-12.46%
$2,867 $9,001
Mar 15, 2026 $0.00002
-11.74%
$3,275 $10,254
Mar 14, 2026 $0.0000226
-11.63%
$3,817 $10,622
Mar 13, 2026 $0.0000256
-10.38%
$4,199 $11,092
Mar 12, 2026 $0.0000286
-10.74%
$4,686 $15,222
Mar 11, 2026 $0.0000305
-80.46%
$4,997 $32,656
Mar 10, 2026 $0.000156
-0.91%
$25,578 $9,264
Mar 9, 2026 $0.000158
-12.92%
$25,813 $9,374
Mar 8, 2026 $0.000181
-1.62%
$29,642 $9,599
Mar 7, 2026 $0.000184
-3.12%
$30,072 $9,363
Mar 6, 2026 $0.000209
+14.98%
$34,285 $9,343
Mar 5, 2026 $0.000182
-5.83%
$29,817 $8,136
Mar 4, 2026 $0.000193
+23.39%
$31,663 $10,192
Mar 3, 2026 $0.000157
+3.07%
$25,660 $8,930
Mar 2, 2026 $0.000152
-5.15%
$24,895 $9,726
Mar 1, 2026 $0.000163
+26.11%
$26,719 $18,669
Feb 28, 2026 $0.000129
-17.44%
$21,187 $9,848
Feb 27, 2026 $0.00017
+45.42%
$27,818 $11,191
Feb 26, 2026 $0.000117
-26.20%
$19,130 $10,896
Feb 25, 2026 $0.00016
-12.23%
$26,185 $10,690
Feb 24, 2026 $0.000179
-0.99%
$29,247 $11,460
Feb 23, 2026 $0.00018
+12.72%
$29,538 $25,843
Feb 22, 2026 $0.00016
+13.91%
$26,204 $10,848
Feb 21, 2026 $0.00013
+2.38%
$21,258 $10,098
Feb 20, 2026 $0.000124
-14.03%
$20,352 $19,648
Feb 19, 2026 $0.0000831
+3.32%
$13,610 $10,490
Feb 18, 2026 $0.0000804
+1.62%
$13,173 $10,011
Feb 17, 2026 $0.000077
+10.33%
$12,616 $8,808
Feb 16, 2026 $0.0000698
+3.38%
$11,506 $9,486
Feb 15, 2026 $0.0000675
-1.34%
$11,061 $10,904
Feb 14, 2026 $0.0000684
-5.17%
$11,211 $10,176
Feb 13, 2026 $0.0000722
+4.96%
$11,823 $9,091
Feb 12, 2026 $0.0000687
-3.70%
$11,264 $10,687
Feb 11, 2026 $0.0000714
+0.96%
$11,696 $10,968
Feb 10, 2026 $0.0000707
-2.96%
$11,585 $11,082
Feb 9, 2026 $0.00007
+9.75%
$11,467 $12,842
Feb 8, 2026 $0.0000638
-3.42%
$10,448 $9,640
Feb 7, 2026 $0.0000684
-3.42%
$10,979 $19,074
Feb 6, 2026 $0.0000708
+5.12%
$11,596 $17,314
Feb 5, 2026 $0.0000673
+7.25%
$11,031 $19,872
Feb 4, 2026 $0.0000636
+1.15%
$10,414 $24,360
Feb 3, 2026 $0.0000628
-4.80%
$10,296 $15,090
Feb 2, 2026 $0.000066
+25.76%
$10,835 $37,441
Feb 1, 2026 $0.0000525
-21.65%
$10,857 $14,113
Jan 31, 2026 $0.000104
-30.95%
$21,422 $15,270
Jan 30, 2026 $0.000148
+1.06%
$30,514 $12,071
Jan 29, 2026 $0.000146
-1.98%
$30,804 $12,067
Jan 28, 2026 $0.000149
+0.91%
$30,804 $12,691
Download