Live Stars Historical Data

LIVE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000179
-1.47%
$ 29,394 $ 14,723
Feb 24, 10 AM $ 0.000182
-5.77%
$ 29,833 $ 14,659
Feb 24, 9 AM $ 0.000193
+1.98%
$ 31,662 $ 14,462
Feb 24, 8 AM $ 0.000189
+0.02%
$ 31,047 $ 14,878
Feb 24, 7 AM $ 0.000189
+9.83%
$ 31,041 $ 15,290
Feb 24, 6 AM $ 0.000175
+5.17%
$ 28,672 $ 15,533
Feb 24, 5 AM $ 0.000166
+2.04%
$ 27,263 $ 18,281
Feb 24, 4 AM $ 0.00016
+0.00%
$ 26,216 $ 18,827
Feb 24, 3 AM $ 0.000163
-2.98%
$ 26,719 $ 20,456
Feb 24, 2 AM $ 0.000168
+6.02%
$ 27,539 $ 23,720
Feb 24, 1 AM $ 0.000161
-1.99%
$ 26,450 $ 25,246
Feb 24, 12 AM $ 0.000177
-1.89%
$ 28,980 $ 25,893
Feb 23, 11 PM $ 0.00018
+0.00%
$ 29,538 $ 25,843
Feb 23, 10 PM $ 0.00018
-1.51%
$ 29,538 $ 25,732
Feb 23, 9 PM $ 0.000188
+0.00%
$ 30,734 $ 25,631
Feb 23, 8 PM $ 0.000188
-1.47%
$ 30,734 $ 25,783
Feb 23, 7 PM $ 0.000184
-2.93%
$ 30,131 $ 26,101
Feb 23, 6 PM $ 0.000189
-0.49%
$ 31,041 $ 26,293
Feb 23, 5 PM $ 0.000182
-12.85%
$ 29,745 $ 26,874
Feb 23, 4 PM $ 0.000208
+5.16%
$ 34,132 $ 26,375
Feb 23, 3 PM $ 0.000198
-3.00%
$ 32,437 $ 25,761
Feb 23, 2 PM $ 0.000213
-0.58%
$ 34,973 $ 25,614
Feb 23, 1 PM $ 0.000215
+5.71%
$ 35,176 $ 24,409
Feb 23, 12 PM $ 0.000203
+6.15%
$ 33,277 $ 24,392
Feb 23, 11 AM $ 0.000191
-6.72%
$ 31,350 $ 24,033
Feb 23, 10 AM $ 0.000205
+3.02%
$ 33,608 $ 24,327
Feb 23, 9 AM $ 0.000203
+1.96%
$ 33,262 $ 24,345
Feb 23, 8 AM $ 0.000201
+13.78%
$ 32,948 $ 23,888
Feb 23, 7 AM $ 0.000173
-8.17%
$ 28,385 $ 23,448
Feb 23, 6 AM $ 0.000189
+12.25%
$ 30,911 $ 23,089
Feb 23, 3 AM $ 0.000168
-3.91%
$ 27,453 $ 14,123
Feb 23, 2 AM $ 0.000174
-19.11%
$ 28,570 $ 14,105
Feb 23, 1 AM $ 0.000216
+34.79%
$ 35,322 $ 12,143
Feb 23, 12 AM $ 0.00016
+0.00%
$ 26,204 $ 11,045
Feb 22, 11 PM $ 0.00016
-1.53%
$ 26,204 $ 10,848
Feb 22, 10 PM $ 0.000162
-5.29%
$ 26,612 $ 10,881
Feb 22, 9 PM $ 0.000172
-0.27%
$ 28,100 $ 10,875
Feb 22, 8 PM $ 0.000172
+0.00%
$ 28,177 $ 10,915
Feb 22, 7 PM $ 0.000172
-1.73%
$ 28,177 $ 10,609
Feb 22, 6 PM $ 0.000175
+12.13%
$ 28,672 $ 10,469
Feb 22, 5 PM $ 0.000156
+2.37%
$ 25,570 $ 9,837
Feb 22, 4 PM $ 0.000154
+2.76%
$ 25,202 $ 9,839
Feb 22, 3 PM $ 0.00015
+2.58%
$ 24,525 $ 9,790
Feb 22, 2 PM $ 0.000146
-3.01%
$ 23,907 $ 9,632
Feb 22, 1 PM $ 0.000144
-1.66%
$ 23,517 $ 9,444
Feb 22, 12 PM $ 0.000146
-1.00%
$ 23,914 $ 9,553
Feb 22, 11 AM $ 0.000147
-0.91%
$ 24,156 $ 9,530
Feb 22, 10 AM $ 0.000148
+3.85%
$ 24,246 $ 9,218
Feb 22, 9 AM $ 0.000142
-1.38%
$ 23,347 $ 9,169
Feb 22, 8 AM $ 0.000144
+2.03%
$ 23,675 $ 9,159