Live Stars Historical Data

LIVE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.000142
+0.00%
$ 23,203 $ 9,357
Feb 22, 6 AM $ 0.00014
-1.85%
$ 23,004 $ 9,317
Feb 22, 5 AM $ 0.000143
+1.88%
$ 23,437 $ 9,331
Feb 22, 4 AM $ 0.00014
-1.85%
$ 23,004 $ 9,461
Feb 22, 3 AM $ 0.000143
+1.88%
$ 23,437 $ 9,503
Feb 21, 9 PM $ 0.00013
-0.46%
$ 21,258 $ 10,098
Feb 21, 8 PM $ 0.00013
-5.13%
$ 21,258 $ 10,080
Feb 21, 7 PM $ 0.000137
+0.22%
$ 22,406 $ 10,095
Feb 21, 6 PM $ 0.000135
-1.34%
$ 22,061 $ 10,058
Feb 21, 5 PM $ 0.000136
+3.44%
$ 22,361 $ 10,090
Feb 21, 4 PM $ 0.000132
+1.58%
$ 21,617 $ 10,423
Feb 21, 3 PM $ 0.00013
+0.00%
$ 21,281 $ 10,781
Feb 21, 2 PM $ 0.00013
-1.55%
$ 21,281 $ 11,824
Feb 21, 1 PM $ 0.00013
+0.00%
$ 21,279 $ 11,898
Feb 21, 12 PM $ 0.00013
+0.00%
$ 21,279 $ 12,592
Feb 21, 11 AM $ 0.00013
-0.09%
$ 21,279 $ 12,706
Feb 21, 10 AM $ 0.00013
-0.48%
$ 21,299 $ 12,928
Feb 21, 9 AM $ 0.000131
+0.00%
$ 21,402 $ 12,697
Feb 21, 8 AM $ 0.000131
-4.51%
$ 21,402 $ 12,674
Feb 21, 7 AM $ 0.000137
+0.39%
$ 22,413 $ 13,054
Feb 21, 6 AM $ 0.000136
-0.61%
$ 22,326 $ 13,071
Feb 21, 5 AM $ 0.000137
+3.57%
$ 22,464 $ 13,029
Feb 21, 4 AM $ 0.000132
+1.34%
$ 21,689 $ 13,146
Feb 21, 3 AM $ 0.000133
-2.98%
$ 21,838 $ 14,040
Feb 21, 2 AM $ 0.000137
+0.87%
$ 22,479 $ 14,736
Feb 21, 1 AM $ 0.000137
+2.87%
$ 22,464 $ 15,793
Feb 21, 12 AM $ 0.000136
+6.98%
$ 22,211 $ 16,464
Feb 20, 11 PM $ 0.000124
-3.94%
$ 20,352 $ 19,648
Feb 20, 10 PM $ 0.000129
+10.75%
$ 21,187 $ 22,662
Feb 20, 9 PM $ 0.000117
-4.71%
$ 19,131 $ 25,243
Feb 20, 8 PM $ 0.000123
-0.10%
$ 20,077 $ 26,324
Feb 20, 7 PM $ 0.000123
+2.83%
$ 20,096 $ 26,282
Feb 20, 6 PM $ 0.000119
+5.18%
$ 19,544 $ 26,358
Feb 20, 5 PM $ 0.000118
-5.87%
$ 19,348 $ 26,133
Feb 20, 4 PM $ 0.000125
-8.68%
$ 20,555 $ 25,865
Feb 20, 3 PM $ 0.000139
+12.88%
$ 22,737 $ 25,574
Feb 20, 2 PM $ 0.000123
+1.24%
$ 20,144 $ 24,501
Feb 20, 1 PM $ 0.000121
+13.36%
$ 19,896 $ 24,236
Feb 20, 12 PM $ 0.000107
-0.64%
$ 17,552 $ 23,552
Feb 20, 11 AM $ 0.000108
-10.52%
$ 17,665 $ 23,489
Feb 20, 10 AM $ 0.00012
+0.00%
$ 19,741 $ 23,258
Feb 20, 9 AM $ 0.00012
-0.32%
$ 19,741 $ 23,485
Feb 20, 8 AM $ 0.000121
-8.56%
$ 19,805 $ 23,550
Feb 20, 7 AM $ 0.000133
-4.06%
$ 21,812 $ 23,181
Feb 20, 6 AM $ 0.000139
+1.00%
$ 22,736 $ 23,266
Feb 20, 5 AM $ 0.000137
-1.40%
$ 22,510 $ 23,310
Feb 20, 4 AM $ 0.000152
+10.60%
$ 24,897 $ 23,004
Feb 20, 3 AM $ 0.000137
-4.92%
$ 22,510 $ 22,226
Feb 19, 9 PM $ 0.0000831
+8.56%
$ 13,610 $ 10,490
Feb 19, 8 PM $ 0.0000765
-0.93%
$ 12,537 $ 10,358