Live Stars Historical Data

LIVE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000772
+3.57%
$ 12,655 $ 10,337
Feb 19, 6 PM $ 0.0000746
+0.00%
$ 12,219 $ 10,203
Feb 19, 5 PM $ 0.0000746
+0.00%
$ 12,219 $ 10,365
Feb 19, 4 PM $ 0.0000746
-0.56%
$ 12,219 $ 10,416
Feb 19, 3 PM $ 0.000075
+0.54%
$ 12,288 $ 10,534
Feb 19, 2 PM $ 0.0000746
+0.00%
$ 12,222 $ 10,864
Feb 19, 1 PM $ 0.0000746
+0.03%
$ 12,222 $ 10,963
Feb 19, 12 PM $ 0.0000746
-0.03%
$ 12,219 $ 10,949
Feb 19, 11 AM $ 0.0000746
-1.47%
$ 12,404 $ 10,889
Feb 19, 10 AM $ 0.0000757
+0.00%
$ 12,404 $ 10,946
Feb 19, 9 AM $ 0.0000757
+2.04%
$ 12,404 $ 10,969
Feb 19, 8 AM $ 0.0000742
-2.98%
$ 12,157 $ 10,983
Feb 19, 7 AM $ 0.0000765
+4.13%
$ 12,530 $ 10,885
Feb 19, 6 AM $ 0.0000734
+3.77%
$ 12,034 $ 10,837
Feb 19, 5 AM $ 0.0000708
+0.00%
$ 11,596 $ 10,715
Feb 19, 4 AM $ 0.0000708
+0.00%
$ 11,596 $ 10,584
Feb 19, 3 AM $ 0.0000708
+1.11%
$ 11,596 $ 10,604
Feb 19, 2 AM $ 0.00007
-4.70%
$ 11,469 $ 10,626
Feb 19, 1 AM $ 0.0000734
-8.64%
$ 12,034 $ 10,635
Feb 19, 12 AM $ 0.0000804
+0.00%
$ 13,173 $ 10,009
Feb 18, 11 PM $ 0.0000804
-2.07%
$ 13,173 $ 10,011
Feb 18, 10 PM $ 0.0000821
-0.48%
$ 13,451 $ 9,947
Feb 18, 9 PM $ 0.0000825
+0.00%
$ 13,517 $ 10,085
Feb 18, 8 PM $ 0.0000825
+4.64%
$ 13,517 $ 10,994
Feb 18, 7 PM $ 0.0000788
-1.63%
$ 12,917 $ 10,971
Feb 18, 6 PM $ 0.0000801
-3.85%
$ 13,132 $ 10,927
Feb 18, 5 PM $ 0.0000834
-3.17%
$ 13,658 $ 10,914
Feb 18, 4 PM $ 0.0000861
-10.94%
$ 14,105 $ 10,885
Feb 18, 3 PM $ 0.0000775
+0.15%
$ 12,704 $ 10,473
Feb 18, 2 PM $ 0.0000786
+1.72%
$ 12,876 $ 10,483
Feb 18, 1 PM $ 0.0000773
-1.69%
$ 12,658 $ 10,507
Feb 18, 12 PM $ 0.0000786
+3.82%
$ 12,157 $ 10,570
Feb 18, 11 AM $ 0.0000757
+0.00%
$ 12,403 $ 10,526
Feb 18, 10 AM $ 0.0000757
+0.00%
$ 12,403 $ 10,427
Feb 18, 9 AM $ 0.0000757
+0.00%
$ 12,403 $ 10,353
Feb 18, 8 AM $ 0.0000757
+2.02%
$ 12,403 $ 10,323
Feb 18, 7 AM $ 0.0000742
-1.98%
$ 12,157 $ 10,335
Feb 18, 6 AM $ 0.0000742
+0.00%
$ 12,157 $ 10,365
Feb 18, 5 AM $ 0.0000742
+0.00%
$ 12,157 $ 10,418
Feb 18, 4 AM $ 0.0000742
+0.00%
$ 12,157 $ 10,429
Feb 18, 3 AM $ 0.0000742
-9.62%
$ 12,157 $ 10,392
Feb 18, 2 AM $ 0.0000821
-1.98%
$ 13,451 $ 10,288
Feb 18, 1 AM $ 0.0000838
+5.86%
$ 13,723 $ 10,181
Feb 17, 9 PM $ 0.000077
+0.00%
$ 12,616 $ 8,808
Feb 17, 8 PM $ 0.000077
+1.26%
$ 12,616 $ 8,823
Feb 17, 7 PM $ 0.000076
+0.05%
$ 12,458 $ 8,876
Feb 17, 6 PM $ 0.000076
+7.03%
$ 12,452 $ 8,872
Feb 17, 5 PM $ 0.000071
+0.31%
$ 11,634 $ 8,731
Feb 17, 4 PM $ 0.0000708
-2.45%
$ 11,598 $ 8,748
Feb 17, 3 PM $ 0.000073
+0.00%
$ 11,967 $ 8,773