Live Stars Historical Data

LIVE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000073
+0.65%
$ 11,967 $ 8,751
Feb 17, 1 PM $ 0.0000726
-0.01%
$ 11,890 $ 8,742
Feb 17, 12 PM $ 0.0000726
+0.01%
$ 11,891 $ 8,725
Feb 17, 11 AM $ 0.0000726
-0.01%
$ 11,890 $ 8,779
Feb 17, 10 AM $ 0.0000726
+0.01%
$ 11,891 $ 8,887
Feb 17, 9 AM $ 0.0000726
-0.01%
$ 11,890 $ 9,028
Feb 17, 8 AM $ 0.0000726
-0.63%
$ 11,891 $ 8,989
Feb 17, 7 AM $ 0.000073
+0.00%
$ 11,967 $ 8,971
Feb 17, 6 AM $ 0.000073
+0.00%
$ 11,967 $ 9,022
Feb 17, 5 AM $ 0.000073
+0.63%
$ 11,967 $ 8,999
Feb 17, 4 AM $ 0.0000726
-0.58%
$ 11,891 $ 9,078
Feb 17, 3 AM $ 0.000073
+0.01%
$ 11,960 $ 9,084
Feb 17, 2 AM $ 0.000073
+0.58%
$ 11,959 $ 9,102
Feb 17, 1 AM $ 0.0000726
-0.59%
$ 11,890 $ 9,209
Feb 17, 12 AM $ 0.0000726
+3.98%
$ 11,890 $ 9,554
Feb 16, 11 PM $ 0.0000698
+0.01%
$ 11,506 $ 9,486
Feb 16, 10 PM $ 0.0000698
+0.00%
$ 11,433 $ 9,717
Feb 16, 9 PM $ 0.0000698
+0.00%
$ 11,433 $ 9,774
Feb 16, 8 PM $ 0.0000698
-5.69%
$ 11,433 $ 10,223
Feb 16, 7 PM $ 0.000074
+4.18%
$ 12,122 $ 10,153
Feb 16, 6 PM $ 0.000071
-4.01%
$ 11,636 $ 10,266
Feb 16, 5 PM $ 0.000074
+4.52%
$ 12,122 $ 10,290
Feb 16, 4 PM $ 0.0000708
+0.01%
$ 11,598 $ 10,220
Feb 16, 3 PM $ 0.0000708
-4.60%
$ 11,596 $ 10,232
Feb 16, 2 PM $ 0.0000742
+4.82%
$ 12,155 $ 10,258
Feb 16, 1 PM $ 0.0000708
-0.03%
$ 11,596 $ 10,332
Feb 16, 12 PM $ 0.0000708
-3.62%
$ 11,600 $ 10,273
Feb 16, 11 AM $ 0.0000735
-1.00%
$ 12,036 $ 10,276
Feb 16, 10 AM $ 0.0000742
+4.82%
$ 12,157 $ 10,266
Feb 16, 9 AM $ 0.000073
+1.44%
$ 11,598 $ 10,119
Feb 16, 8 AM $ 0.000072
+1.71%
$ 11,796 $ 10,106
Feb 16, 7 AM $ 0.0000708
-3.03%
$ 11,598 $ 10,157
Feb 16, 6 AM $ 0.000073
-0.05%
$ 11,960 $ 10,140
Feb 16, 5 AM $ 0.000073
+5.09%
$ 11,967 $ 10,281
Feb 16, 4 AM $ 0.0000695
-6.33%
$ 11,387 $ 10,386
Feb 16, 3 AM $ 0.0000742
-0.91%
$ 11,967 $ 10,416
Feb 16, 2 AM $ 0.0000749
-0.09%
$ 12,268 $ 10,390
Feb 16, 1 AM $ 0.0000749
+6.31%
$ 12,280 $ 10,366
Feb 16, 12 AM $ 0.0000705
+4.43%
$ 11,551 $ 10,930
Feb 15, 11 PM $ 0.0000675
-1.32%
$ 11,061 $ 10,904
Feb 15, 10 PM $ 0.0000684
+0.00%
$ 11,208 $ 10,744
Feb 15, 9 PM $ 0.0000684
+6.87%
$ 11,208 $ 10,719
Feb 15, 8 PM $ 0.000064
+0.02%
$ 10,487 $ 10,226
Feb 15, 7 PM $ 0.000064
-0.02%
$ 10,486 $ 10,314
Feb 15, 6 PM $ 0.000064
+0.00%
$ 10,487 $ 10,241
Feb 15, 5 PM $ 0.000064
+0.00%
$ 10,487 $ 10,229
Feb 15, 4 PM $ 0.000064
+0.00%
$ 10,487 $ 10,282
Feb 15, 3 PM $ 0.000064
-0.45%
$ 10,487 $ 10,256
Feb 15, 2 PM $ 0.0000643
-0.83%
$ 10,535 $ 10,219
Feb 15, 1 PM $ 0.0000648
-0.02%
$ 10,623 $ 10,225