Live Stars Historical Data

LIVE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000648
+2.82%
$ 10,625 $ 10,330
Feb 15, 11 AM $ 0.0000631
-0.30%
$ 10,333 $ 10,226
Feb 15, 10 AM $ 0.0000633
-3.55%
$ 10,364 $ 10,262
Feb 15, 9 AM $ 0.0000656
+4.06%
$ 10,746 $ 10,354
Feb 15, 8 AM $ 0.000063
-3.92%
$ 10,746 $ 10,399
Feb 15, 7 AM $ 0.0000656
+4.03%
$ 10,748 $ 10,291
Feb 15, 6 AM $ 0.0000631
-2.97%
$ 10,776 $ 10,924
Feb 15, 5 AM $ 0.000065
-1.22%
$ 10,648 $ 10,864
Feb 15, 4 AM $ 0.0000658
+4.43%
$ 10,779 $ 10,706
Feb 15, 3 AM $ 0.000063
-1.02%
$ 10,322 $ 10,703
Feb 15, 2 AM $ 0.0000636
-1.77%
$ 10,428 $ 10,727
Feb 15, 1 AM $ 0.0000648
-5.55%
$ 10,617 $ 10,736
Feb 15, 12 AM $ 0.0000686
+0.26%
$ 11,241 $ 10,091
Feb 14, 11 PM $ 0.0000684
+0.00%
$ 11,211 $ 10,176
Feb 14, 10 PM $ 0.0000684
-3.32%
$ 11,211 $ 10,100
Feb 14, 9 PM $ 0.0000708
+3.43%
$ 11,596 $ 10,117
Feb 14, 8 PM $ 0.0000684
-4.84%
$ 11,596 $ 10,119
Feb 14, 7 PM $ 0.0000719
+3.08%
$ 11,782 $ 10,095
Feb 14, 6 PM $ 0.0000698
-2.99%
$ 11,429 $ 10,103
Feb 14, 5 PM $ 0.0000719
+2.38%
$ 11,782 $ 10,105
Feb 14, 4 PM $ 0.0000702
+0.00%
$ 11,782 $ 10,048
Feb 14, 3 PM $ 0.0000702
-1.38%
$ 11,508 $ 10,165
Feb 14, 2 PM $ 0.0000712
-4.02%
$ 11,669 $ 10,121
Feb 14, 1 PM $ 0.0000742
+0.00%
$ 12,157 $ 10,055
Feb 14, 12 PM $ 0.0000742
+0.01%
$ 12,157 $ 10,003
Feb 14, 11 AM $ 0.0000742
+0.00%
$ 12,155 $ 10,153
Feb 14, 10 AM $ 0.0000742
+3.04%
$ 12,155 $ 10,114
Feb 14, 9 AM $ 0.000072
-2.95%
$ 11,796 $ 10,097
Feb 14, 8 AM $ 0.000072
-2.96%
$ 11,796 $ 10,076
Feb 14, 7 AM $ 0.0000742
+4.17%
$ 12,157 $ 10,174
Feb 14, 6 AM $ 0.0000712
+0.00%
$ 11,670 $ 9,477
Feb 14, 5 AM $ 0.0000712
-0.01%
$ 11,670 $ 9,460
Feb 14, 4 AM $ 0.0000741
+3.99%
$ 12,137 $ 9,389
Feb 14, 3 AM $ 0.0000712
-3.86%
$ 11,672 $ 9,329
Feb 14, 2 AM $ 0.0000741
+0.00%
$ 12,140 $ 9,255
Feb 14, 1 AM $ 0.0000741
+0.15%
$ 12,140 $ 9,312
Feb 14, 12 AM $ 0.000074
+2.54%
$ 12,122 $ 9,159
Feb 13, 11 PM $ 0.0000722
+0.19%
$ 11,823 $ 9,091
Feb 13, 10 PM $ 0.000072
-2.72%
$ 11,800 $ 9,038
Feb 13, 9 PM $ 0.000074
-1.23%
$ 12,129 $ 8,980
Feb 13, 8 PM $ 0.0000749
+1.24%
$ 12,280 $ 8,920
Feb 13, 7 PM $ 0.000074
+0.00%
$ 12,129 $ 8,906
Feb 13, 6 PM $ 0.000074
-0.23%
$ 12,129 $ 8,878
Feb 13, 5 PM $ 0.0000742
+3.73%
$ 12,157 $ 8,819
Feb 13, 4 PM $ 0.0000715
-1.84%
$ 11,719 $ 8,881
Feb 13, 3 PM $ 0.0000729
+3.00%
$ 11,939 $ 8,776
Feb 13, 2 PM $ 0.0000729
+2.29%
$ 11,939 $ 8,746
Feb 13, 1 PM $ 0.0000712
-2.24%
$ 11,672 $ 8,784
Feb 13, 12 PM $ 0.0000729
+3.73%
$ 11,939 $ 8,867
Feb 13, 11 AM $ 0.0000729
+3.73%
$ 11,939 $ 10,689