Live Stars Historical Data

LIVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000702
-4.20%
$ 11,510 $ 10,612
Feb 13, 9 AM $ 0.0000733
+0.00%
$ 12,014 $ 10,531
Feb 13, 8 AM $ 0.0000733
+3.06%
$ 12,014 $ 10,551
Feb 13, 7 AM $ 0.0000687
-2.87%
$ 11,264 $ 10,534
Feb 13, 6 AM $ 0.0000708
-2.87%
$ 11,596 $ 10,629
Feb 13, 5 AM $ 0.0000729
-0.22%
$ 11,939 $ 10,789
Feb 13, 4 AM $ 0.000073
+4.34%
$ 11,965 $ 10,849
Feb 13, 3 AM $ 0.00007
+0.00%
$ 11,467 $ 10,943
Feb 13, 2 AM $ 0.00007
-1.12%
$ 11,467 $ 10,997
Feb 13, 1 AM $ 0.0000708
-1.69%
$ 11,596 $ 10,959
Feb 13, 12 AM $ 0.000072
+4.73%
$ 11,796 $ 10,745
Feb 12, 11 PM $ 0.0000687
-4.51%
$ 11,264 $ 10,687
Feb 12, 10 PM $ 0.000072
+0.00%
$ 11,796 $ 10,754
Feb 12, 9 PM $ 0.000072
+4.73%
$ 11,796 $ 10,733
Feb 12, 8 PM $ 0.0000687
-2.87%
$ 11,264 $ 10,749
Feb 12, 7 PM $ 0.0000708
+1.07%
$ 11,596 $ 10,652
Feb 12, 6 PM $ 0.00007
+1.49%
$ 11,474 $ 10,688
Feb 12, 5 PM $ 0.000069
+0.36%
$ 11,305 $ 10,788
Feb 12, 4 PM $ 0.0000687
-0.36%
$ 11,264 $ 10,756
Feb 12, 3 PM $ 0.0000687
-0.36%
$ 11,264 $ 10,793
Feb 12, 2 PM $ 0.000069
-0.69%
$ 11,305 $ 10,750
Feb 12, 1 PM $ 0.0000695
+0.00%
$ 11,383 $ 10,719
Feb 12, 12 PM $ 0.0000695
-3.55%
$ 11,383 $ 10,682
Feb 12, 11 AM $ 0.000072
+0.00%
$ 11,803 $ 8,870
Feb 12, 10 AM $ 0.000072
+4.79%
$ 11,803 $ 8,953
Feb 12, 9 AM $ 0.0000687
-2.87%
$ 11,264 $ 9,038
Feb 12, 8 AM $ 0.0000708
+2.95%
$ 11,071 $ 9,030
Feb 12, 7 AM $ 0.0000687
-1.74%
$ 11,264 $ 9,015
Feb 12, 6 AM $ 0.0000699
-2.20%
$ 11,457 $ 8,910
Feb 12, 5 AM $ 0.0000715
+3.97%
$ 11,714 $ 10,807
Feb 12, 4 AM $ 0.0000688
+0.00%
$ 11,267 $ 10,815
Feb 12, 3 AM $ 0.0000688
-1.74%
$ 11,267 $ 10,748
Feb 12, 2 AM $ 0.00007
+0.00%
$ 11,467 $ 10,756
Feb 12, 1 AM $ 0.0000673
-3.83%
$ 11,028 $ 10,752
Feb 12, 12 AM $ 0.00007
-1.96%
$ 11,467 $ 10,856
Feb 11, 11 PM $ 0.0000714
+1.81%
$ 11,696 $ 10,968
Feb 11, 10 PM $ 0.0000701
+0.16%
$ 11,488 $ 11,000
Feb 11, 9 PM $ 0.00007
+0.00%
$ 11,470 $ 11,129
Feb 11, 8 PM $ 0.00007
+1.54%
$ 11,470 $ 11,241
Feb 11, 7 PM $ 0.0000689
+0.23%
$ 11,297 $ 11,305
Feb 11, 6 PM $ 0.0000688
-1.64%
$ 11,270 $ 11,294
Feb 11, 5 PM $ 0.0000699
+5.38%
$ 11,459 $ 11,253
Feb 11, 4 PM $ 0.0000664
+0.00%
$ 10,874 $ 11,334
Feb 11, 3 PM $ 0.0000664
-3.38%
$ 10,874 $ 12,281
Feb 11, 2 PM $ 0.0000687
-0.09%
$ 11,254 $ 12,335
Feb 11, 1 PM $ 0.0000687
+0.00%
$ 11,264 $ 12,329
Feb 11, 12 PM $ 0.0000687
+1.27%
$ 11,264 $ 12,303
Feb 11, 11 AM $ 0.0000679
+0.41%
$ 11,123 $ 12,591
Feb 11, 10 AM $ 0.0000676
-0.41%
$ 10,836 $ 12,844
Feb 11, 9 AM $ 0.0000679
+0.10%
$ 11,123 $ 12,912