Live Stars Historical Data

LIVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000678
-0.22%
$ 10,651 $ 12,994
Feb 11, 7 AM $ 0.000065
-5.43%
$ 10,649 $ 13,017
Feb 11, 6 AM $ 0.0000734
+8.03%
$ 12,034 $ 12,434
Feb 11, 5 AM $ 0.000068
-0.01%
$ 11,139 $ 11,034
Feb 11, 4 AM $ 0.000068
+0.00%
$ 11,141 $ 10,965
Feb 11, 3 AM $ 0.000068
+4.79%
$ 11,141 $ 11,031
Feb 11, 2 AM $ 0.0000683
-0.03%
$ 11,185 $ 10,967
Feb 11, 1 AM $ 0.0000683
-0.03%
$ 11,188 $ 10,979
Feb 11, 12 AM $ 0.0000683
-3.39%
$ 11,192 $ 11,087
Feb 10, 11 PM $ 0.0000707
+3.24%
$ 11,585 $ 11,082
Feb 10, 10 PM $ 0.0000685
+0.00%
$ 11,221 $ 11,130
Feb 10, 9 PM $ 0.0000685
+0.00%
$ 11,221 $ 11,063
Feb 10, 8 PM $ 0.0000685
-3.08%
$ 11,221 $ 11,009
Feb 10, 7 PM $ 0.0000685
+0.00%
$ 11,221 $ 10,952
Feb 10, 6 PM $ 0.0000685
-3.24%
$ 11,221 $ 10,965
Feb 10, 5 PM $ 0.0000708
-4.13%
$ 11,596 $ 10,969
Feb 10, 4 PM $ 0.0000738
+13.83%
$ 12,096 $ 14,614
Feb 10, 3 PM $ 0.0000649
+0.02%
$ 10,628 $ 13,689
Feb 10, 2 PM $ 0.0000675
+4.02%
$ 11,057 $ 13,758
Feb 10, 1 PM $ 0.0000649
-4.48%
$ 10,630 $ 13,739
Feb 10, 12 PM $ 0.0000679
-1.93%
$ 11,128 $ 13,657
Feb 10, 11 AM $ 0.0000693
+3.68%
$ 11,347 $ 13,243
Feb 10, 10 AM $ 0.0000668
-2.78%
$ 10,944 $ 12,975
Feb 10, 9 AM $ 0.0000687
-0.06%
$ 11,257 $ 12,876
Feb 10, 8 AM $ 0.0000687
+2.55%
$ 11,264 $ 12,895
Feb 10, 7 AM $ 0.0000699
+0.01%
$ 11,447 $ 12,906
Feb 10, 6 AM $ 0.0000699
+4.21%
$ 11,446 $ 12,821
Feb 10, 5 AM $ 0.000067
+0.00%
$ 10,984 $ 12,794
Feb 10, 4 AM $ 0.000067
+0.00%
$ 10,984 $ 12,844
Feb 10, 3 AM $ 0.0000707
-0.04%
$ 11,592 $ 12,801
Feb 10, 2 AM $ 0.0000708
+4.60%
$ 11,593 $ 12,851
Feb 10, 1 AM $ 0.0000676
-4.42%
$ 11,084 $ 12,920
Feb 10, 12 AM $ 0.0000708
-2.87%
$ 11,596 $ 12,843
Feb 9, 11 PM $ 0.00007
-0.81%
$ 11,467 $ 12,842
Feb 9, 10 PM $ 0.0000706
+0.01%
$ 11,560 $ 12,695
Feb 9, 9 PM $ 0.0000705
-3.16%
$ 11,559 $ 12,770
Feb 9, 8 PM $ 0.0000728
+3.26%
$ 11,936 $ 12,846
Feb 9, 7 PM $ 0.0000705
+0.00%
$ 11,559 $ 12,927
Feb 9, 6 PM $ 0.0000705
-3.95%
$ 11,559 $ 12,918
Feb 9, 5 PM $ 0.0000734
+6.93%
$ 12,034 $ 13,085
Feb 9, 4 PM $ 0.0000687
+0.04%
$ 10,653 $ 9,290
Feb 9, 3 PM $ 0.0000687
+2.83%
$ 11,249 $ 9,346
Feb 9, 2 PM $ 0.0000668
+0.00%
$ 10,939 $ 9,409
Feb 9, 1 PM $ 0.0000668
-2.68%
$ 10,939 $ 9,599
Feb 9, 12 PM $ 0.0000686
+2.76%
$ 11,241 $ 9,677
Feb 9, 11 AM $ 0.0000668
+0.00%
$ 10,939 $ 9,678
Feb 9, 10 AM $ 0.0000668
+2.93%
$ 10,939 $ 9,687
Feb 9, 9 AM $ 0.0000687
+0.01%
$ 11,264 $ 9,603
Feb 9, 8 AM $ 0.0000649
-3.77%
$ 10,628 $ 9,513
Feb 9, 7 AM $ 0.0000687
+2.92%
$ 11,264 $ 9,670