Live Stars Historical Data

LIVE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000668
-4.06%
$ 11,408 $ 9,823
Feb 9, 5 AM $ 0.0000696
+4.24%
$ 10,944 $ 9,709
Feb 9, 4 AM $ 0.0000668
+0.00%
$ 10,944 $ 9,787
Feb 9, 3 AM $ 0.0000668
-4.08%
$ 10,944 $ 9,795
Feb 9, 2 AM $ 0.0000696
+7.11%
$ 11,410 $ 9,761
Feb 9, 1 AM $ 0.000065
-0.66%
$ 10,653 $ 9,686
Feb 9, 12 AM $ 0.0000654
+2.63%
$ 10,723 $ 9,697
Feb 8, 11 PM $ 0.0000638
-4.52%
$ 10,448 $ 9,640
Feb 8, 10 PM $ 0.0000668
+0.09%
$ 10,943 $ 9,612
Feb 8, 9 PM $ 0.0000649
-3.21%
$ 10,630 $ 9,539
Feb 8, 8 PM $ 0.000067
+0.65%
$ 10,982 $ 10,000
Feb 8, 7 PM $ 0.0000666
+2.68%
$ 10,568 $ 10,516
Feb 8, 6 PM $ 0.0000649
+2.95%
$ 10,627 $ 10,975
Feb 8, 5 PM $ 0.0000657
+4.35%
$ 10,771 $ 11,337
Feb 8, 4 PM $ 0.000063
-4.17%
$ 10,322 $ 11,884
Feb 8, 3 PM $ 0.0000657
-3.79%
$ 10,771 $ 12,144
Feb 8, 2 PM $ 0.0000683
+5.59%
$ 11,195 $ 12,524
Feb 8, 1 PM $ 0.0000662
+1.94%
$ 10,840 $ 12,923
Feb 8, 12 PM $ 0.0000649
+0.29%
$ 10,633 $ 13,385
Feb 8, 11 AM $ 0.0000647
-0.52%
$ 10,602 $ 13,873
Feb 8, 10 AM $ 0.000065
+0.53%
$ 10,658 $ 14,381
Feb 8, 9 AM $ 0.0000647
-1.21%
$ 10,602 $ 14,942
Feb 8, 8 AM $ 0.0000655
-0.79%
$ 10,731 $ 15,401
Feb 8, 7 AM $ 0.000066
-3.42%
$ 10,817 $ 15,754
Feb 8, 6 AM $ 0.0000684
+0.00%
$ 11,200 $ 15,965
Feb 8, 5 AM $ 0.0000684
+1.86%
$ 11,200 $ 16,602
Feb 8, 4 AM $ 0.0000671
+1.64%
$ 10,995 $ 16,717
Feb 8, 3 AM $ 0.000066
-0.38%
$ 10,818 $ 17,236
Feb 8, 2 AM $ 0.0000663
+0.35%
$ 10,859 $ 17,582
Feb 8, 1 AM $ 0.0000683
-0.01%
$ 11,198 $ 18,147
Feb 8, 12 AM $ 0.0000684
+3.53%
$ 11,200 $ 18,615
Feb 7, 11 PM $ 0.0000684
-0.01%
$ 10,979 $ 19,074
Feb 7, 10 PM $ 0.0000684
+4.89%
$ 11,202 $ 19,708
Feb 7, 9 PM $ 0.0000679
-0.10%
$ 11,118 $ 20,101
Feb 7, 8 PM $ 0.0000679
+4.49%
$ 11,129 $ 20,175
Feb 7, 7 PM $ 0.000065
-4.91%
$ 10,651 $ 20,180
Feb 7, 6 PM $ 0.0000673
+0.00%
$ 11,020 $ 19,688
Feb 7, 5 PM $ 0.0000683
+1.62%
$ 11,198 $ 19,861
Feb 7, 4 PM $ 0.0000673
-1.62%
$ 11,020 $ 19,883
Feb 7, 3 PM $ 0.0000657
-3.85%
$ 10,771 $ 20,422
Feb 7, 2 PM $ 0.0000684
+2.00%
$ 10,805 $ 20,342
Feb 7, 1 PM $ 0.000067
+2.34%
$ 10,982 $ 20,203
Feb 7, 12 PM $ 0.0000655
-1.74%
$ 10,731 $ 20,221
Feb 7, 11 AM $ 0.0000667
+2.97%
$ 10,682 $ 20,255
Feb 7, 10 AM $ 0.0000647
+0.03%
$ 10,607 $ 20,248
Feb 7, 9 AM $ 0.0000647
-2.90%
$ 10,604 $ 20,390
Feb 7, 8 AM $ 0.0000666
+1.88%
$ 10,920 $ 20,313
Feb 7, 7 AM $ 0.0000654
+3.25%
$ 10,718 $ 20,225
Feb 7, 6 AM $ 0.0000634
+0.02%
$ 10,381 $ 20,301
Feb 7, 5 AM $ 0.0000633
-7.33%
$ 10,379 $ 20,201