Live Stars Historical Data

LIVE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000684
-2.43%
$ 11,200 $ 20,148
Feb 7, 3 AM $ 0.0000715
+0.00%
$ 11,714 $ 19,274
Feb 7, 2 AM $ 0.00007
-2.08%
$ 11,470 $ 18,495
Feb 7, 1 AM $ 0.0000715
+2.13%
$ 11,714 $ 18,050
Feb 7, 12 AM $ 0.00007
-1.09%
$ 11,470 $ 17,744
Feb 6, 11 PM $ 0.0000708
+2.55%
$ 11,596 $ 17,314
Feb 6, 10 PM $ 0.0000715
+3.54%
$ 11,708 $ 16,849
Feb 6, 9 PM $ 0.000069
-3.41%
$ 11,708 $ 17,224
Feb 6, 8 PM $ 0.0000715
+0.51%
$ 11,708 $ 16,507
Feb 6, 7 PM $ 0.0000711
+6.06%
$ 11,649 $ 15,809
Feb 6, 6 PM $ 0.000067
-9.37%
$ 10,984 $ 15,570
Feb 6, 5 PM $ 0.000074
+0.03%
$ 12,119 $ 15,282
Feb 6, 4 PM $ 0.0000739
-0.34%
$ 12,116 $ 15,125
Feb 6, 3 PM $ 0.000074
+3.87%
$ 12,124 $ 18,603
Feb 6, 2 PM $ 0.0000712
-3.99%
$ 11,672 $ 18,271
Feb 6, 1 PM $ 0.0000742
+0.00%
$ 11,659 $ 18,805
Feb 6, 12 PM $ 0.0000742
+1.19%
$ 12,157 $ 18,715
Feb 6, 11 AM $ 0.0000733
+2.82%
$ 12,014 $ 18,947
Feb 6, 10 AM $ 0.0000713
-3.88%
$ 11,685 $ 18,546
Feb 6, 9 AM $ 0.0000757
+2.04%
$ 12,404 $ 18,321
Feb 6, 8 AM $ 0.0000742
+9.91%
$ 12,404 $ 18,396
Feb 6, 7 AM $ 0.0000725
-2.29%
$ 11,878 $ 18,162
Feb 6, 6 AM $ 0.0000742
+1.02%
$ 12,157 $ 17,903
Feb 6, 5 AM $ 0.0000743
+8.50%
$ 12,175 $ 17,850
Feb 6, 4 AM $ 0.0000685
-6.01%
$ 11,221 $ 17,961
Feb 6, 3 AM $ 0.0000729
+0.00%
$ 11,939 $ 18,495
Feb 6, 2 AM $ 0.0000729
+15.41%
$ 11,939 $ 19,145
Feb 6, 1 AM $ 0.0000657
+0.00%
$ 10,758 $ 19,652
Feb 6, 12 AM $ 0.0000657
-2.48%
$ 10,758 $ 19,717
Feb 5, 11 PM $ 0.0000673
-7.60%
$ 11,031 $ 19,872
Feb 5, 10 PM $ 0.0000908
+35.69%
$ 14,881 $ 19,799
Feb 5, 9 PM $ 0.0000669
+3.98%
$ 10,967 $ 19,325
Feb 5, 8 PM $ 0.0000644
-2.71%
$ 10,548 $ 19,603
Feb 5, 7 PM $ 0.0000662
-5.01%
$ 10,840 $ 19,970
Feb 5, 6 PM $ 0.0000696
-2.05%
$ 11,411 $ 20,999
Feb 5, 5 PM $ 0.00007
-12.39%
$ 11,469 $ 20,779
Feb 5, 4 PM $ 0.0000729
+15.96%
$ 11,942 $ 20,940
Feb 5, 3 PM $ 0.0000662
+10.36%
$ 10,854 $ 16,840
Feb 5, 2 PM $ 0.00006
-13.08%
$ 9,835 $ 16,871
Feb 5, 1 PM $ 0.0000691
-1.33%
$ 11,315 $ 16,105
Feb 5, 12 PM $ 0.00007
+6.63%
$ 11,467 $ 16,003
Feb 5, 11 AM $ 0.0000656
-2.07%
$ 10,754 $ 15,454
Feb 5, 10 AM $ 0.000067
+3.44%
$ 10,982 $ 15,487
Feb 5, 9 AM $ 0.0000609
-3.03%
$ 9,973 $ 15,128
Feb 5, 8 AM $ 0.0000628
+3.58%
$ 10,282 $ 15,482
Feb 5, 7 AM $ 0.0000628
+3.60%
$ 10,282 $ 19,065
Feb 5, 6 AM $ 0.0000606
-3.49%
$ 9,925 $ 19,070
Feb 5, 5 AM $ 0.0000628
-0.14%
$ 10,284 $ 18,946
Feb 5, 4 AM $ 0.0000639
-4.33%
$ 10,471 $ 25,103
Feb 5, 3 AM $ 0.0000639
-1.30%
$ 10,907 $ 25,079