Live Stars Historical Data

LIVE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000647
+7.02%
$ 10,608 $ 24,857
Feb 5, 1 AM $ 0.0000604
-1.64%
$ 9,904 $ 24,488
Feb 5, 12 AM $ 0.0000615
-2.10%
$ 10,069 $ 24,414
Feb 4, 11 PM $ 0.0000636
-0.22%
$ 10,414 $ 24,360
Feb 4, 10 PM $ 0.0000637
+1.43%
$ 10,436 $ 24,387
Feb 4, 9 PM $ 0.0000628
-0.65%
$ 10,753 $ 24,432
Feb 4, 8 PM $ 0.0000632
-0.19%
$ 10,356 $ 24,617
Feb 4, 7 PM $ 0.0000633
+4.45%
$ 10,376 $ 24,609
Feb 4, 6 PM $ 0.0000606
+0.28%
$ 10,250 $ 23,872
Feb 4, 5 PM $ 0.0000605
-1.63%
$ 10,068 $ 24,102
Feb 4, 4 PM $ 0.0000615
-4.25%
$ 10,069 $ 23,725
Feb 4, 3 PM $ 0.0000642
-3.62%
$ 10,517 $ 23,691
Feb 4, 2 PM $ 0.0000666
+0.67%
$ 10,912 $ 23,635
Feb 4, 1 PM $ 0.0000697
+3.94%
$ 11,415 $ 23,588
Feb 4, 12 PM $ 0.000067
+2.51%
$ 10,982 $ 23,543
Feb 4, 11 AM $ 0.000063
+0.00%
$ 10,322 $ 23,424
Feb 4, 10 AM $ 0.0000656
-0.33%
$ 10,322 $ 23,483
Feb 4, 9 AM $ 0.000067
+1.33%
$ 11,031 $ 23,317
Feb 4, 8 AM $ 0.0000661
-2.23%
$ 10,853 $ 23,351
Feb 4, 7 AM $ 0.0000676
-4.13%
$ 11,080 $ 19,377
Feb 4, 6 AM $ 0.0000678
+2.37%
$ 11,111 $ 19,522
Feb 4, 5 AM $ 0.0000663
+6.57%
$ 10,867 $ 19,737
Feb 4, 4 AM $ 0.0000642
-0.03%
$ 10,513 $ 13,544
Feb 4, 3 AM $ 0.0000642
+2.82%
$ 10,217 $ 13,752
Feb 4, 2 AM $ 0.0000624
+1.18%
$ 10,228 $ 15,118
Feb 4, 1 AM $ 0.0000617
+1.68%
$ 10,299 $ 15,033
Feb 4, 12 AM $ 0.0000607
-3.44%
$ 9,942 $ 15,016
Feb 3, 11 PM $ 0.0000628
+4.65%
$ 10,296 $ 15,090
Feb 3, 10 PM $ 0.00006
-0.25%
$ 9,838 $ 15,062
Feb 3, 9 PM $ 0.0000602
-2.56%
$ 9,925 $ 14,968
Feb 3, 8 PM $ 0.0000602
+0.02%
$ 9,871 $ 14,847
Feb 3, 7 PM $ 0.0000602
-4.58%
$ 9,870 $ 14,874
Feb 3, 6 PM $ 0.0000631
-4.61%
$ 10,343 $ 14,796
Feb 3, 5 PM $ 0.0000662
+0.00%
$ 10,843 $ 14,097
Feb 3, 4 PM $ 0.0000662
+3.05%
$ 10,843 $ 13,629
Feb 3, 3 PM $ 0.0000664
+1.34%
$ 10,876 $ 14,757
Feb 3, 2 PM $ 0.0000655
+0.77%
$ 10,731 $ 16,429
Feb 3, 1 PM $ 0.000067
+3.08%
$ 10,977 $ 16,575
Feb 3, 12 PM $ 0.000065
-2.20%
$ 10,890 $ 18,104
Feb 3, 11 AM $ 0.000065
-2.21%
$ 10,649 $ 18,166
Feb 3, 10 AM $ 0.0000665
+3.55%
$ 10,890 $ 18,265
Feb 3, 9 AM $ 0.0000665
-2.28%
$ 10,889 $ 19,393
Feb 3, 8 AM $ 0.0000662
+0.02%
$ 10,854 $ 30,667
Feb 3, 7 AM $ 0.0000683
-4.52%
$ 11,185 $ 39,457
Feb 3, 6 AM $ 0.0000718
-2.97%
$ 11,764 $ 39,363
Feb 3, 5 AM $ 0.000074
-1.27%
$ 12,034 $ 39,027
Feb 3, 4 AM $ 0.0000749
-6.28%
$ 12,280 $ 39,015
Feb 3, 3 AM $ 0.0000718
+5.54%
$ 11,759 $ 39,057
Feb 3, 2 AM $ 0.000068
-0.40%
$ 11,141 $ 37,855
Feb 3, 1 AM $ 0.000068
+1.45%
$ 11,141 $ 37,857