Live Stars Historical Data

LIVE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000067
+1.55%
$ 10,982 $ 37,781
Feb 2, 11 PM $ 0.000066
+2.02%
$ 10,835 $ 37,441
Feb 2, 10 PM $ 0.0000602
-10.13%
$ 9,870 $ 37,180
Feb 2, 9 PM $ 0.000067
+0.00%
$ 10,982 $ 37,206
Feb 2, 8 PM $ 0.000063
-3.22%
$ 10,327 $ 36,939
Feb 2, 7 PM $ 0.0000651
+1.54%
$ 10,671 $ 36,535
Feb 2, 6 PM $ 0.0000641
+2.46%
$ 10,509 $ 36,743
Feb 2, 5 PM $ 0.0000626
+0.40%
$ 10,256 $ 37,264
Feb 2, 4 PM $ 0.0000696
+14.84%
$ 11,410 $ 37,553
Feb 2, 3 PM $ 0.0000607
-15.76%
$ 9,943 $ 37,156
Feb 2, 8 AM $ 0.0000518
+2.69%
$ 10,724 $ 13,650
Feb 2, 7 AM $ 0.0000505
+0.40%
$ 10,425 $ 13,311
Feb 2, 6 AM $ 0.0000503
+0.44%
$ 10,402 $ 13,430
Feb 2, 5 AM $ 0.0000501
-0.04%
$ 10,704 $ 13,288
Feb 2, 4 AM $ 0.0000501
-7.15%
$ 10,360 $ 12,961
Feb 2, 3 AM $ 0.0000539
+3.37%
$ 11,159 $ 12,804
Feb 2, 2 AM $ 0.0000522
-3.15%
$ 10,838 $ 13,120
Feb 2, 1 AM $ 0.0000539
+6.82%
$ 11,150 $ 13,557
Feb 2, 12 AM $ 0.0000505
-3.85%
$ 10,439 $ 13,684
Feb 1, 11 PM $ 0.0000525
+1.35%
$ 10,857 $ 14,113
Feb 1, 10 PM $ 0.0000518
-2.26%
$ 10,404 $ 14,440
Feb 1, 9 PM $ 0.000053
+1.94%
$ 10,960 $ 14,616
Feb 1, 8 PM $ 0.000052
-3.69%
$ 10,751 $ 15,487
Feb 1, 7 PM $ 0.000054
-4.24%
$ 11,163 $ 16,845
Feb 1, 6 PM $ 0.0000528
+0.88%
$ 10,913 $ 24,026
Feb 1, 5 PM $ 0.0000523
-6.32%
$ 10,817 $ 24,879
Feb 1, 4 PM $ 0.0000558
-7.72%
$ 11,548 $ 25,431
Feb 1, 3 PM $ 0.0000605
-7.72%
$ 12,514 $ 25,106
Feb 1, 2 PM $ 0.0000656
+6.58%
$ 13,560 $ 24,892
Feb 1, 1 PM $ 0.00005
+0.00%
$ 10,344 $ 24,614
Feb 1, 12 PM $ 0.00005
-18.65%
$ 10,342 $ 24,452
Feb 1, 11 AM $ 0.0000615
-7.80%
$ 13,037 $ 24,518
Feb 1, 10 AM $ 0.0000667
-2.43%
$ 13,788 $ 24,197
Feb 1, 7 AM $ 0.0000634
-4.05%
$ 13,122 $ 25,283
Feb 1, 4 AM $ 0.0000729
+0.21%
$ 15,089 $ 25,392
Feb 1, 3 AM $ 0.0000728
+4.00%
$ 15,058 $ 25,453
Feb 1, 2 AM $ 0.00007
+0.72%
$ 14,478 $ 25,257
Feb 1, 1 AM $ 0.0000695
+3.78%
$ 14,379 $ 24,610
Feb 1, 12 AM $ 0.000067
+0.00%
$ 13,856 $ 24,587
Jan 31, 6 PM $ 0.000104
-19.10%
$ 21,422 $ 15,270
Jan 31, 5 PM $ 0.000141
-4.94%
$ 29,131 $ 13,796
Jan 31, 4 PM $ 0.000148
-1.23%
$ 30,645 $ 13,657
Jan 31, 3 PM $ 0.000152
-2.98%
$ 31,431 $ 13,755
Jan 31, 2 PM $ 0.000157
-1.00%
$ 32,397 $ 13,651
Jan 31, 1 PM $ 0.000156
-2.32%
$ 32,291 $ 13,437
Jan 31, 12 PM $ 0.00016
+2.37%
$ 33,056 $ 13,103
Jan 31, 10 AM $ 0.000168
+6.65%
$ 34,686 $ 12,435
Jan 31, 9 AM $ 0.000158
-6.13%
$ 32,634 $ 12,259
Jan 31, 8 AM $ 0.000168
+14.12%
$ 34,796 $ 12,038
Jan 31, 7 AM $ 0.000147
+1.00%
$ 30,492 $ 11,837