Live Stars Historical Data

LIVE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000149
+1.95%
$ 30,785 $ 11,887
Jan 31, 5 AM $ 0.000149
+1.90%
$ 30,785 $ 12,344
Jan 31, 4 AM $ 0.000146
+0.04%
$ 30,210 $ 12,360
Jan 31, 3 AM $ 0.000146
-1.79%
$ 30,219 $ 12,273
Jan 31, 2 AM $ 0.000149
+0.88%
$ 30,771 $ 12,098
Jan 31, 1 AM $ 0.000149
+0.98%
$ 30,798 $ 12,207
Jan 31, 12 AM $ 0.000147
-1.69%
$ 30,500 $ 12,094
Jan 30, 11 PM $ 0.000148
+0.01%
$ 30,514 $ 12,071
Jan 30, 10 PM $ 0.00015
+1.68%
$ 31,009 $ 12,042
Jan 30, 9 PM $ 0.000147
+1.01%
$ 30,496 $ 11,803
Jan 30, 8 PM $ 0.000146
+1.01%
$ 30,190 $ 11,922
Jan 30, 7 PM $ 0.000144
+0.76%
$ 29,888 $ 12,052
Jan 30, 6 PM $ 0.000143
+0.22%
$ 29,662 $ 11,952
Jan 30, 5 PM $ 0.000144
-2.65%
$ 29,687 $ 11,847
Jan 30, 4 PM $ 0.000147
+5.17%
$ 31,021 $ 11,591
Jan 30, 3 PM $ 0.00014
-2.98%
$ 28,996 $ 11,296
Jan 30, 2 PM $ 0.000144
+10.94%
$ 29,888 $ 11,386
Jan 30, 1 PM $ 0.000132
-4.92%
$ 27,292 $ 11,319
Jan 30, 12 PM $ 0.000139
+3.07%
$ 28,705 $ 11,380
Jan 30, 11 AM $ 0.000135
-1.01%
$ 28,417 $ 11,570
Jan 30, 10 AM $ 0.000136
+2.38%
$ 28,132 $ 11,576
Jan 30, 9 AM $ 0.000133
+0.00%
$ 27,478 $ 11,741
Jan 30, 8 AM $ 0.000133
-5.24%
$ 27,478 $ 11,773
Jan 30, 7 AM $ 0.00014
+3.07%
$ 28,996 $ 11,904
Jan 30, 6 AM $ 0.000136
-8.77%
$ 28,132 $ 12,091
Jan 30, 5 AM $ 0.000149
-1.90%
$ 30,835 $ 11,734
Jan 30, 4 AM $ 0.000152
+1.01%
$ 31,431 $ 11,770
Jan 30, 3 AM $ 0.00015
-1.19%
$ 31,116 $ 11,857
Jan 30, 2 AM $ 0.000152
+3.26%
$ 31,491 $ 11,921
Jan 30, 1 AM $ 0.000144
-1.01%
$ 29,888 $ 11,844
Jan 30, 12 AM $ 0.000146
+0.00%
$ 30,194 $ 11,895
Jan 29, 11 PM $ 0.000146
-0.12%
$ 30,804 $ 12,067
Jan 29, 10 PM $ 0.000146
+0.06%
$ 30,208 $ 12,123
Jan 29, 9 PM $ 0.000146
+8.58%
$ 28,996 $ 12,455
Jan 29, 8 PM $ 0.000134
-5.90%
$ 27,805 $ 12,331
Jan 29, 7 PM $ 0.000143
+1.90%
$ 29,548 $ 12,355
Jan 29, 6 PM $ 0.00014
+2.04%
$ 28,996 $ 12,342
Jan 29, 5 PM $ 0.00014
+2.04%
$ 28,996 $ 12,509
Jan 29, 4 PM $ 0.00014
+3.07%
$ 28,996 $ 12,710
Jan 29, 3 PM $ 0.000136
-2.00%
$ 28,132 $ 12,858
Jan 29, 2 PM $ 0.000142
+2.04%
$ 29,290 $ 13,108
Jan 29, 1 PM $ 0.000139
-2.98%
$ 28,705 $ 13,155
Jan 29, 12 PM $ 0.000147
+0.00%
$ 30,397 $ 13,170
Jan 29, 11 AM $ 0.000147
+5.89%
$ 30,397 $ 13,149
Jan 29, 10 AM $ 0.000139
+1.01%
$ 28,705 $ 13,214
Jan 29, 9 AM $ 0.000137
+0.00%
$ 28,417 $ 13,159
Jan 29, 8 AM $ 0.000137
-2.00%
$ 28,417 $ 13,147
Jan 29, 7 AM $ 0.000137
+2.64%
$ 28,417 $ 13,030
Jan 29, 6 AM $ 0.000134
-4.52%
$ 27,687 $ 12,771
Jan 29, 5 AM $ 0.00014
+1.02%
$ 28,996 $ 12,691