Live Stars Historical Data

LIVE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000142
+2.04%
$ 29,290 $ 12,663
Jan 29, 3 AM $ 0.000139
-2.00%
$ 28,705 $ 12,666
Jan 29, 2 AM $ 0.000142
+2.42%
$ 29,290 $ 12,652
Jan 29, 1 AM $ 0.000138
-1.38%
$ 28,597 $ 12,609
Jan 29, 12 AM $ 0.00014
-5.71%
$ 29,044 $ 12,696
Jan 28, 11 PM $ 0.000149
-1.97%
$ 30,804 $ 12,691
Jan 28, 10 PM $ 0.000152
-0.02%
$ 31,424 $ 12,857
Jan 28, 9 PM $ 0.000152
+1.01%
$ 31,431 $ 12,693
Jan 28, 8 PM $ 0.00015
-1.99%
$ 31,116 $ 12,734
Jan 28, 7 PM $ 0.000153
+2.59%
$ 32,318 $ 12,606
Jan 28, 6 PM $ 0.00015
+0.00%
$ 30,947 $ 12,590
Jan 28, 5 PM $ 0.00015
-1.54%
$ 30,947 $ 12,475
Jan 28, 4 PM $ 0.000152
-3.33%
$ 31,431 $ 12,565
Jan 28, 3 PM $ 0.000157
+0.36%
$ 32,512 $ 12,627
Jan 28, 2 PM $ 0.000157
+0.00%
$ 32,397 $ 12,414
Jan 28, 1 PM $ 0.000157
+3.07%
$ 32,397 $ 12,484
Jan 28, 12 PM $ 0.000155
+0.00%
$ 32,020 $ 12,493
Jan 28, 11 AM $ 0.000155
+2.52%
$ 32,020 $ 12,687
Jan 28, 10 AM $ 0.000151
+0.37%
$ 31,185 $ 12,592
Jan 28, 9 AM $ 0.00015
-2.82%
$ 31,116 $ 12,575
Jan 28, 8 AM $ 0.000155
+1.88%
$ 32,020 $ 12,562
Jan 28, 7 AM $ 0.000152
-1.84%
$ 31,431 $ 12,660
Jan 28, 6 AM $ 0.000155
+1.88%
$ 32,020 $ 12,587
Jan 28, 5 AM $ 0.000152
-1.84%
$ 31,431 $ 12,614
Jan 28, 4 AM $ 0.000155
+0.85%
$ 32,020 $ 12,762
Jan 28, 3 AM $ 0.00015
-0.01%
$ 31,116 $ 15,930
Jan 28, 2 AM $ 0.00015
-4.90%
$ 31,118 $ 15,932
Jan 28, 1 AM $ 0.000158
+0.27%
$ 32,723 $ 15,955
Jan 28, 12 AM $ 0.000158
+6.91%
$ 32,634 $ 18,112
Jan 27, 11 PM $ 0.000148
+0.23%
$ 30,525 $ 17,951
Jan 27, 10 PM $ 0.000147
+6.10%
$ 30,454 $ 17,760
Jan 27, 9 PM $ 0.000139
-1.22%
$ 29,062 $ 17,786
Jan 27, 8 PM $ 0.00014
-0.78%
$ 29,060 $ 17,667
Jan 27, 7 PM $ 0.000142
+0.00%
$ 29,290 $ 17,854
Jan 27, 6 PM $ 0.000142
+0.00%
$ 29,290 $ 17,779
Jan 27, 5 PM $ 0.000142
+0.00%
$ 29,290 $ 17,765
Jan 27, 4 PM $ 0.000142
+2.03%
$ 29,290 $ 17,775
Jan 27, 3 PM $ 0.000139
+0.01%
$ 28,707 $ 17,701
Jan 27, 2 PM $ 0.000139
-1.23%
$ 28,705 $ 17,651
Jan 27, 1 PM $ 0.000141
-0.63%
$ 29,062 $ 17,555
Jan 27, 12 PM $ 0.000141
+1.94%
$ 29,062 $ 17,852
Jan 27, 11 AM $ 0.00014
-1.00%
$ 28,996 $ 17,661
Jan 27, 10 AM $ 0.000142
+2.03%
$ 28,705 $ 17,598
Jan 27, 4 AM $ 0.000165
+7.30%
$ 34,068 $ 16,722
Jan 27, 1 AM $ 0.000152
+5.46%
$ 31,507 $ 13,257
Jan 27, 12 AM $ 0.000144
+3.51%
$ 29,877 $ 12,058
Jan 26, 11 PM $ 0.00014
+1.57%
$ 28,864 $ 12,266
Jan 26, 10 PM $ 0.000137
-1.89%
$ 28,417 $ 12,323
Jan 26, 9 PM $ 0.00014
+1.92%
$ 28,417 $ 12,212
Jan 26, 8 PM $ 0.000137
+0.99%
$ 28,417 $ 12,324