Live Stars Historical Data

LIVE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000136
-1.97%
$ 28,138 $ 12,085
Jan 26, 6 PM $ 0.000139
+2.01%
$ 28,703 $ 12,180
Jan 26, 5 PM $ 0.000136
-2.82%
$ 28,138 $ 12,166
Jan 26, 4 PM $ 0.000137
-1.43%
$ 28,417 $ 12,173
Jan 26, 3 PM $ 0.000139
+3.50%
$ 28,417 $ 12,104
Jan 26, 2 PM $ 0.000137
+4.10%
$ 28,411 $ 12,307
Jan 26, 1 PM $ 0.000143
+0.00%
$ 29,588 $ 12,323
Jan 26, 12 PM $ 0.000143
-1.58%
$ 29,588 $ 12,486
Jan 26, 11 AM $ 0.000143
-0.88%
$ 29,588 $ 12,514
Jan 26, 10 AM $ 0.000144
+0.89%
$ 29,958 $ 12,793
Jan 26, 9 AM $ 0.000143
-1.00%
$ 29,588 $ 12,786
Jan 26, 8 AM $ 0.000144
+5.18%
$ 29,888 $ 12,921
Jan 26, 7 AM $ 0.000137
+0.00%
$ 28,417 $ 12,936
Jan 26, 6 AM $ 0.000137
+0.04%
$ 28,427 $ 12,981
Jan 26, 5 AM $ 0.000137
-1.72%
$ 28,417 $ 13,001
Jan 26, 4 AM $ 0.000137
-1.37%
$ 28,417 $ 13,048
Jan 26, 3 AM $ 0.000139
+0.75%
$ 28,812 $ 13,113
Jan 26, 2 AM $ 0.000138
+1.65%
$ 28,597 $ 13,177
Jan 26, 1 AM $ 0.000136
+0.00%
$ 28,132 $ 13,083
Jan 26, 12 AM $ 0.000136
-7.75%
$ 28,132 $ 13,192
Jan 25, 11 PM $ 0.000147
-1.64%
$ 30,494 $ 12,970
Jan 25, 10 PM $ 0.00015
+1.28%
$ 31,003 $ 12,930
Jan 25, 9 PM $ 0.000148
-3.05%
$ 30,610 $ 12,986
Jan 25, 8 PM $ 0.000153
+0.00%
$ 31,573 $ 12,985
Jan 25, 7 PM $ 0.000153
+1.47%
$ 31,573 $ 13,039
Jan 25, 6 PM $ 0.00015
+0.00%
$ 31,116 $ 13,095
Jan 25, 5 PM $ 0.00015
+1.01%
$ 31,116 $ 13,101
Jan 25, 4 PM $ 0.00015
+0.00%
$ 31,116 $ 13,128
Jan 25, 3 PM $ 0.00015
+0.00%
$ 31,116 $ 13,306
Jan 25, 2 PM $ 0.00015
+1.66%
$ 31,116 $ 13,163
Jan 25, 1 PM $ 0.000148
+6.02%
$ 30,607 $ 12,951
Jan 25, 12 PM $ 0.00014
+3.67%
$ 28,920 $ 12,802
Jan 25, 11 AM $ 0.000135
-6.82%
$ 27,848 $ 12,846
Jan 25, 10 AM $ 0.000144
+1.56%
$ 29,888 $ 12,730
Jan 25, 9 AM $ 0.000142
-0.07%
$ 29,429 $ 12,841
Jan 25, 8 AM $ 0.000142
+0.15%
$ 29,449 $ 12,749
Jan 25, 7 AM $ 0.000142
+2.44%
$ 29,404 $ 12,834
Jan 25, 6 AM $ 0.000139
-2.00%
$ 28,705 $ 12,792
Jan 25, 5 AM $ 0.000142
+0.00%
$ 29,290 $ 12,812
Jan 25, 4 AM $ 0.000142
+0.00%
$ 29,290 $ 12,846
Jan 25, 3 AM $ 0.000142
-1.98%
$ 29,290 $ 12,792
Jan 25, 2 AM $ 0.000144
-0.02%
$ 29,882 $ 12,743
Jan 25, 1 AM $ 0.000144
+1.30%
$ 29,888 $ 13,202
Jan 25, 12 AM $ 0.000144
+4.77%
$ 29,735 $ 13,174
Jan 24, 11 PM $ 0.000139
-0.18%
$ 28,651 $ 13,321
Jan 24, 10 PM $ 0.000139
+0.00%
$ 28,703 $ 13,358
Jan 24, 9 PM $ 0.000137
+0.23%
$ 28,353 $ 13,763
Jan 24, 8 PM $ 0.000137
-0.65%
$ 28,287 $ 14,031
Jan 24, 7 PM $ 0.000138
+0.19%
$ 28,471 $ 14,313
Jan 24, 6 PM $ 0.000137
+0.94%
$ 28,417 $ 14,325