Live Stars Historical Data

LIVE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000137
+2.00%
$ 28,415 $ 14,315
Jan 24, 4 PM $ 0.000135
-4.89%
$ 27,857 $ 14,267
Jan 24, 3 PM $ 0.000142
+1.01%
$ 29,290 $ 14,145
Jan 24, 2 PM $ 0.00014
-1.00%
$ 28,996 $ 14,025
Jan 24, 1 PM $ 0.000142
+0.00%
$ 29,290 $ 13,985
Jan 24, 12 PM $ 0.00014
+0.00%
$ 28,996 $ 14,155
Jan 24, 11 AM $ 0.000142
+0.86%
$ 29,290 $ 14,197
Jan 24, 10 AM $ 0.00014
+0.15%
$ 29,040 $ 14,147
Jan 24, 9 AM $ 0.00014
+1.11%
$ 28,996 $ 14,081
Jan 24, 8 AM $ 0.000137
+2.93%
$ 28,417 $ 14,207
Jan 24, 7 AM $ 0.000133
-0.86%
$ 27,608 $ 14,132
Jan 24, 6 AM $ 0.000135
-4.10%
$ 27,848 $ 14,176
Jan 24, 5 AM $ 0.00014
+0.00%
$ 28,996 $ 14,144
Jan 24, 4 AM $ 0.00014
+0.53%
$ 28,996 $ 14,153
Jan 24, 3 AM $ 0.000139
+0.00%
$ 28,843 $ 14,140
Jan 24, 2 AM $ 0.000139
+6.77%
$ 28,843 $ 14,238
Jan 24, 1 AM $ 0.000131
+2.03%
$ 27,015 $ 13,868
Jan 24, 12 AM $ 0.000128
-3.96%
$ 26,477 $ 13,908
Jan 23, 11 PM $ 0.000133
+5.80%
$ 27,532 $ 13,860
Jan 23, 10 PM $ 0.000126
+4.46%
$ 26,057 $ 13,834
Jan 23, 9 PM $ 0.000121
-7.69%
$ 25,145 $ 13,414
Jan 23, 8 PM $ 0.000131
-3.76%
$ 27,021 $ 13,091
Jan 23, 7 PM $ 0.000136
+2.41%
$ 28,078 $ 12,887
Jan 23, 6 PM $ 0.000133
+0.00%
$ 27,768 $ 12,915
Jan 23, 5 PM $ 0.000133
+0.00%
$ 27,418 $ 13,186
Jan 23, 4 PM $ 0.000133
-1.54%
$ 27,418 $ 13,543
Jan 23, 3 PM $ 0.000133
-1.25%
$ 27,437 $ 15,310
Jan 23, 2 PM $ 0.000133
+0.33%
$ 27,784 $ 15,387
Jan 23, 1 PM $ 0.000127
+1.08%
$ 26,212 $ 15,249
Jan 23, 12 PM $ 0.000125
-5.02%
$ 26,212 $ 15,262
Jan 23, 11 AM $ 0.000132
-1.62%
$ 27,302 $ 15,114
Jan 23, 10 AM $ 0.000134
-1.24%
$ 27,753 $ 15,114
Jan 23, 9 AM $ 0.000136
-0.10%
$ 28,103 $ 15,284
Jan 23, 8 AM $ 0.000138
+1.65%
$ 28,597 $ 15,303
Jan 23, 7 AM $ 0.000136
-1.88%
$ 28,132 $ 15,243
Jan 23, 6 AM $ 0.000139
+0.81%
$ 28,669 $ 15,340
Jan 23, 5 AM $ 0.000137
+0.10%
$ 28,440 $ 15,404
Jan 23, 4 AM $ 0.000137
+0.88%
$ 28,411 $ 15,396
Jan 23, 3 AM $ 0.000136
+1.11%
$ 28,159 $ 15,448
Jan 23, 2 AM $ 0.000135
+3.07%
$ 27,848 $ 15,450
Jan 23, 1 AM $ 0.000131
-0.47%
$ 27,019 $ 15,425
Jan 23, 12 AM $ 0.000131
+0.47%
$ 27,147 $ 15,487
Jan 22, 11 PM $ 0.000132
-3.10%
$ 27,397 $ 15,806
Jan 22, 10 PM $ 0.000137
-0.50%
$ 28,274 $ 15,810
Jan 22, 4 PM $ 0.000163
+1.99%
$ 33,729 $ 14,271
Jan 22, 3 PM $ 0.000163
+0.36%
$ 33,729 $ 14,368
Jan 22, 2 PM $ 0.000162
-1.36%
$ 34,072 $ 14,466
Jan 22, 1 PM $ 0.000165
+1.01%
$ 34,072 $ 14,514
Jan 22, 12 PM $ 0.000163
+1.03%
$ 33,731 $ 14,542
Jan 22, 11 AM $ 0.000161
-0.01%
$ 33,385 $ 14,563