Live Stars Historical Data

LIVE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000161
-2.25%
$ 33,389 $ 14,615
Jan 22, 9 AM $ 0.000165
-1.74%
$ 34,159 $ 14,497
Jan 22, 8 AM $ 0.000168
+4.11%
$ 34,765 $ 14,447
Jan 22, 7 AM $ 0.000161
-4.44%
$ 33,392 $ 14,369
Jan 22, 6 AM $ 0.000169
-0.50%
$ 34,943 $ 14,433
Jan 22, 5 AM $ 0.00017
+0.00%
$ 35,119 $ 14,387
Jan 22, 4 AM $ 0.00017
-1.98%
$ 35,119 $ 14,437
Jan 22, 3 AM $ 0.000173
+2.02%
$ 35,119 $ 14,361
Jan 22, 2 AM $ 0.00017
+0.53%
$ 35,119 $ 14,265
Jan 22, 1 AM $ 0.000171
+3.89%
$ 35,472 $ 14,365
Jan 22, 12 AM $ 0.000165
+11.93%
$ 34,144 $ 14,264
Jan 21, 11 PM $ 0.000147
-0.97%
$ 30,506 $ 13,921
Jan 21, 10 PM $ 0.000147
-6.02%
$ 30,506 $ 13,872
Jan 21, 9 PM $ 0.000157
-8.78%
$ 32,459 $ 13,717
Jan 21, 8 PM $ 0.000172
+8.26%
$ 35,582 $ 13,578
Jan 21, 7 PM $ 0.00016
+2.44%
$ 33,058 $ 13,325
Jan 21, 6 PM $ 0.000156
+5.83%
$ 32,273 $ 13,137
Jan 21, 5 PM $ 0.000147
+1.01%
$ 30,494 $ 13,070
Jan 21, 4 PM $ 0.000146
+0.00%
$ 30,190 $ 13,019
Jan 21, 3 PM $ 0.000146
+1.01%
$ 30,190 $ 12,971
Jan 21, 2 PM $ 0.000144
+0.86%
$ 29,888 $ 12,845
Jan 21, 1 PM $ 0.000144
-0.34%
$ 29,888 $ 12,656
Jan 21, 12 PM $ 0.000145
+3.98%
$ 29,536 $ 12,611
Jan 21, 11 AM $ 0.000139
+2.66%
$ 28,374 $ 12,593
Jan 21, 10 AM $ 0.000136
+1.48%
$ 28,097 $ 12,569
Jan 21, 9 AM $ 0.000132
-2.99%
$ 27,292 $ 12,517
Jan 21, 8 AM $ 0.000136
-5.67%
$ 28,132 $ 12,494
Jan 21, 7 AM $ 0.000144
+9.28%
$ 29,290 $ 13,074
Jan 21, 6 AM $ 0.000132
+1.81%
$ 27,292 $ 12,994
Jan 21, 5 AM $ 0.00013
-4.42%
$ 26,889 $ 12,938
Jan 21, 4 AM $ 0.000136
-1.63%
$ 27,569 $ 13,009
Jan 21, 3 AM $ 0.000138
+1.65%
$ 28,132 $ 13,278
Jan 21, 2 AM $ 0.000138
+3.73%
$ 28,597 $ 13,283
Jan 21, 1 AM $ 0.000136
+0.00%
$ 28,132 $ 13,151
Jan 21, 12 AM $ 0.000133
+0.00%
$ 27,569 $ 13,122
Jan 20, 11 PM $ 0.000133
+1.01%
$ 28,132 $ 13,154
Jan 20, 10 PM $ 0.000134
+1.45%
$ 27,292 $ 13,159
Jan 20, 9 PM $ 0.000132
-1.43%
$ 27,292 $ 13,162
Jan 20, 8 PM $ 0.000134
+0.00%
$ 27,687 $ 13,247
Jan 20, 7 PM $ 0.000132
+1.48%
$ 27,292 $ 13,281
Jan 20, 6 PM $ 0.00013
-2.45%
$ 26,895 $ 13,393
Jan 20, 5 PM $ 0.000133
-4.92%
$ 27,569 $ 13,373
Jan 20, 4 PM $ 0.000137
-3.88%
$ 28,996 $ 13,294
Jan 20, 3 PM $ 0.000143
+2.03%
$ 29,588 $ 13,320
Jan 20, 2 PM $ 0.000143
+1.86%
$ 29,536 $ 13,604
Jan 20, 1 PM $ 0.00014
+1.01%
$ 28,996 $ 14,155
Jan 20, 12 PM $ 0.000139
+0.01%
$ 28,707 $ 14,051
Jan 20, 11 AM $ 0.000139
-0.48%
$ 28,705 $ 14,037
Jan 20, 10 AM $ 0.000139
-2.35%
$ 28,843 $ 14,070
Jan 20, 9 AM $ 0.000143
-0.18%
$ 28,998 $ 14,136