Live Stars Historical Data

LIVE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000143
+1.04%
$ 29,590 $ 14,168
Jan 20, 7 AM $ 0.000139
-2.75%
$ 28,719 $ 13,907
Jan 20, 6 AM $ 0.000143
-0.66%
$ 29,532 $ 13,944
Jan 20, 5 AM $ 0.000144
-1.53%
$ 29,728 $ 13,961
Jan 20, 4 AM $ 0.000146
+1.01%
$ 30,190 $ 13,775
Jan 20, 3 AM $ 0.000144
-3.67%
$ 29,888 $ 13,649
Jan 20, 2 AM $ 0.000147
+0.00%
$ 30,508 $ 13,720
Jan 20, 1 AM $ 0.000147
+0.00%
$ 30,508 $ 13,709
Jan 20, 12 AM $ 0.000147
+0.00%
$ 30,508 $ 13,785
Jan 19, 11 PM $ 0.000147
+0.00%
$ 30,508 $ 13,712
Jan 19, 10 PM $ 0.00015
+0.00%
$ 31,025 $ 13,774
Jan 19, 9 PM $ 0.000147
+4.15%
$ 31,025 $ 13,708
Jan 19, 8 PM $ 0.000144
-5.40%
$ 29,720 $ 15,822
Jan 19, 7 PM $ 0.000152
-0.63%
$ 31,416 $ 15,772
Jan 19, 6 PM $ 0.000153
+0.60%
$ 31,698 $ 16,164
Jan 19, 5 PM $ 0.000152
-0.68%
$ 31,507 $ 16,236
Jan 19, 4 PM $ 0.000153
-1.67%
$ 31,724 $ 16,267
Jan 19, 3 PM $ 0.000156
+9.21%
$ 32,310 $ 16,154
Jan 19, 2 PM $ 0.00015
+0.62%
$ 31,019 $ 15,980
Jan 19, 1 PM $ 0.000152
+0.00%
$ 31,429 $ 15,595
Jan 19, 12 PM $ 0.000152
-0.01%
$ 31,429 $ 15,778
Jan 19, 11 AM $ 0.000152
+1.60%
$ 31,431 $ 15,998
Jan 19, 10 AM $ 0.000152
+1.00%
$ 31,431 $ 16,235
Jan 19, 9 AM $ 0.00015
+0.37%
$ 31,118 $ 16,536
Jan 19, 8 AM $ 0.00015
+1.66%
$ 31,003 $ 16,899
Jan 19, 7 AM $ 0.000145
+3.16%
$ 29,910 $ 17,623
Jan 19, 6 AM $ 0.00014
+1.39%
$ 28,994 $ 17,857
Jan 19, 5 AM $ 0.000137
-1.12%
$ 28,276 $ 17,980
Jan 19, 4 AM $ 0.000145
-0.72%
$ 30,088 $ 18,295
Jan 19, 3 AM $ 0.000147
+0.38%
$ 30,306 $ 18,317
Jan 19, 2 AM $ 0.000147
+0.98%
$ 30,485 $ 18,430
Jan 19, 1 AM $ 0.000137
+0.00%
$ 28,417 $ 18,644
Jan 19, 12 AM $ 0.000137
+1.77%
$ 28,417 $ 18,632
Jan 18, 11 PM $ 0.000135
+0.00%
$ 28,417 $ 18,711
Jan 18, 10 PM $ 0.000135
-1.74%
$ 27,923 $ 19,914
Jan 18, 9 PM $ 0.000135
-3.97%
$ 27,848 $ 19,951
Jan 18, 8 PM $ 0.000143
+1.85%
$ 29,536 $ 17,849
Jan 18, 7 PM $ 0.00014
-9.54%
$ 28,998 $ 17,890
Jan 18, 6 PM $ 0.000156
-1.25%
$ 32,318 $ 18,866
Jan 18, 5 PM $ 0.000158
+0.01%
$ 32,725 $ 18,868
Jan 18, 4 PM $ 0.000156
-1.25%
$ 32,318 $ 18,872
Jan 18, 3 PM $ 0.000158
+0.57%
$ 32,318 $ 18,935
Jan 18, 2 PM $ 0.000157
-1.55%
$ 32,541 $ 18,877
Jan 18, 1 PM $ 0.000157
-2.13%
$ 32,548 $ 18,958
Jan 18, 12 PM $ 0.000161
+5.78%
$ 33,257 $ 19,092
Jan 18, 11 AM $ 0.000152
-1.69%
$ 31,865 $ 20,859
Jan 18, 10 AM $ 0.000155
-7.97%
$ 31,979 $ 22,540
Jan 18, 9 AM $ 0.000166
-3.02%
$ 34,417 $ 22,397
Jan 18, 8 AM $ 0.000172
+0.94%
$ 35,491 $ 23,236
Jan 18, 7 AM $ 0.00017
-1.34%
$ 34,500 $ 22,200