Live Stars Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000261
-1.51%
$ 4,276 $ 10,897
Mar 13, 5 PM $ 0.0000265
+2.00%
$ 4,342 $ 10,957
Mar 13, 4 PM $ 0.000026
+8.25%
$ 4,257 $ 10,820
Mar 13, 3 PM $ 0.000024
-8.92%
$ 3,932 $ 10,994
Mar 13, 2 PM $ 0.0000263
+0.96%
$ 4,317 $ 10,801
Mar 13, 1 PM $ 0.0000261
-0.23%
$ 4,276 $ 10,967
Mar 13, 12 PM $ 0.0000262
-5.90%
$ 4,286 $ 10,988
Mar 13, 11 AM $ 0.0000278
+6.27%
$ 4,555 $ 10,955
Mar 13, 10 AM $ 0.0000262
+0.00%
$ 4,286 $ 11,278
Mar 13, 9 AM $ 0.0000262
-1.58%
$ 4,286 $ 11,223
Mar 13, 8 AM $ 0.0000266
-1.81%
$ 4,355 $ 11,318
Mar 13, 7 AM $ 0.0000271
-3.07%
$ 4,445 $ 11,438
Mar 13, 6 AM $ 0.000028
+1.74%
$ 4,586 $ 11,474
Mar 13, 5 AM $ 0.0000275
-1.75%
$ 4,507 $ 11,840
Mar 13, 4 AM $ 0.000028
+1.56%
$ 4,587 $ 12,444
Mar 13, 3 AM $ 0.0000276
-1.82%
$ 4,517 $ 13,634
Mar 13, 2 AM $ 0.0000271
-0.15%
$ 4,443 $ 13,944
Mar 13, 1 AM $ 0.0000272
+0.15%
$ 4,450 $ 13,853
Mar 13, 12 AM $ 0.0000271
-5.17%
$ 4,443 $ 15,024
Mar 12, 11 PM $ 0.0000286
-1.35%
$ 4,686 $ 15,222
Mar 12, 10 PM $ 0.000029
+9.07%
$ 4,750 $ 16,022
Mar 12, 9 PM $ 0.0000266
-2.49%
$ 4,355 $ 15,800
Mar 12, 8 PM $ 0.0000273
-1.16%
$ 4,466 $ 16,051
Mar 12, 7 PM $ 0.0000276
-1.46%
$ 4,519 $ 16,303
Mar 12, 6 PM $ 0.000028
+1.49%
$ 4,586 $ 17,300
Mar 12, 5 PM $ 0.0000276
-1.82%
$ 4,519 $ 17,723
Mar 12, 4 PM $ 0.0000281
+0.04%
$ 4,602 $ 18,279
Mar 12, 3 PM $ 0.0000281
+3.31%
$ 4,601 $ 18,486
Mar 12, 2 PM $ 0.0000272
-1.41%
$ 4,453 $ 21,098
Mar 12, 1 PM $ 0.0000276
-8.68%
$ 4,517 $ 23,128
Mar 12, 12 PM $ 0.0000302
+5.97%
$ 4,946 $ 36,616
Mar 12, 11 AM $ 0.0000285
-5.63%
$ 4,668 $ 36,803
Mar 12, 10 AM $ 0.0000302
+5.89%
$ 4,946 $ 36,927
Mar 12, 9 AM $ 0.0000285
-8.03%
$ 4,671 $ 36,989
Mar 12, 8 AM $ 0.000031
-1.12%
$ 5,079 $ 36,744
Mar 12, 7 AM $ 0.000032
+3.96%
$ 5,243 $ 36,650
Mar 12, 6 AM $ 0.0000308
-1.35%
$ 5,043 $ 36,538
Mar 12, 4 AM $ 0.000032
+2.07%
$ 5,243 $ 34,661
Mar 12, 3 AM $ 0.0000303
+1.00%
$ 4,964 $ 34,486
Mar 12, 2 AM $ 0.00003
-2.28%
$ 4,915 $ 34,041
Mar 12, 1 AM $ 0.0000307
-8.98%
$ 5,030 $ 34,309
Mar 12, 12 AM $ 0.0000337
+5.27%
$ 5,526 $ 33,142
Mar 11, 11 PM $ 0.0000305
-9.58%
$ 4,997 $ 32,656
Mar 11, 10 PM $ 0.0000337
-3.57%
$ 5,526 $ 32,134
Mar 11, 9 PM $ 0.000035
+3.71%
$ 5,731 $ 32,006
Mar 11, 8 PM $ 0.0000337
+7.59%
$ 5,526 $ 31,543
Mar 11, 7 PM $ 0.0000325
+0.62%
$ 5,328 $ 31,346
Mar 11, 6 PM $ 0.0000323
+1.22%
$ 5,295 $ 30,387
Mar 11, 5 PM $ 0.0000319
-7.05%
$ 5,231 $ 29,767
Mar 11, 11 AM $ 0.000139
-5.89%
$ 22,846 $ 9,493