Live Stars Historical Data

LIVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000148
-3.03%
$ 24,276 $ 9,431
Mar 11, 9 AM $ 0.000153
-4.30%
$ 25,034 $ 9,407
Mar 11, 8 AM $ 0.00016
-0.06%
$ 26,158 $ 9,515
Mar 11, 7 AM $ 0.00016
+3.63%
$ 26,173 $ 9,495
Mar 11, 6 AM $ 0.00016
-0.03%
$ 26,173 $ 9,419
Mar 11, 5 AM $ 0.00016
+0.00%
$ 26,180 $ 9,451
Mar 11, 4 AM $ 0.00016
+4.57%
$ 26,180 $ 9,572
Mar 11, 3 AM $ 0.000153
-0.55%
$ 25,034 $ 9,445
Mar 11, 2 AM $ 0.000154
-2.50%
$ 25,172 $ 9,460
Mar 11, 1 AM $ 0.00016
+3.85%
$ 26,180 $ 9,251
Mar 11, 12 AM $ 0.000154
-1.45%
$ 25,208 $ 9,181
Mar 10, 11 PM $ 0.000156
-2.30%
$ 25,578 $ 9,264
Mar 10, 10 PM $ 0.00016
+1.45%
$ 26,180 $ 9,364
Mar 10, 9 PM $ 0.000157
+0.25%
$ 25,804 $ 9,435
Mar 10, 8 PM $ 0.000157
+2.78%
$ 25,739 $ 9,500
Mar 10, 7 PM $ 0.000153
+0.06%
$ 25,043 $ 9,431
Mar 10, 6 PM $ 0.000153
-0.09%
$ 25,028 $ 9,298
Mar 10, 5 PM $ 0.000153
+0.09%
$ 25,051 $ 9,428
Mar 10, 4 PM $ 0.000153
+0.02%
$ 25,028 $ 9,313
Mar 10, 3 PM $ 0.000153
+0.05%
$ 25,023 $ 9,292
Mar 10, 2 PM $ 0.000153
-0.64%
$ 25,011 $ 9,468
Mar 10, 1 PM $ 0.000154
+0.64%
$ 25,172 $ 9,481
Mar 10, 12 PM $ 0.000153
+0.00%
$ 25,011 $ 9,522
Mar 10, 11 AM $ 0.000153
-1.17%
$ 25,011 $ 9,484
Mar 10, 10 AM $ 0.000154
+0.30%
$ 25,306 $ 9,510
Mar 10, 9 AM $ 0.000157
-0.30%
$ 25,723 $ 9,455
Mar 10, 8 AM $ 0.000154
-0.61%
$ 25,233 $ 9,390
Mar 10, 7 AM $ 0.000155
-1.92%
$ 25,315 $ 9,452
Mar 10, 6 AM $ 0.000158
-7.55%
$ 25,809 $ 9,470
Mar 10, 5 AM $ 0.00017
+3.17%
$ 27,916 $ 9,443
Mar 10, 4 AM $ 0.000165
-1.90%
$ 27,059 $ 9,302
Mar 10, 3 AM $ 0.000168
-0.96%
$ 27,584 $ 9,464
Mar 10, 2 AM $ 0.000164
+1.99%
$ 26,846 $ 9,485
Mar 10, 1 AM $ 0.000161
+0.00%
$ 26,324 $ 9,389
Mar 10, 12 AM $ 0.000161
+1.98%
$ 26,324 $ 9,367
Mar 9, 11 PM $ 0.000158
-0.35%
$ 25,813 $ 9,374
Mar 9, 10 PM $ 0.000158
+0.36%
$ 25,904 $ 9,309
Mar 9, 9 PM $ 0.000158
+0.00%
$ 25,811 $ 9,268
Mar 9, 8 PM $ 0.000158
-0.36%
$ 25,811 $ 9,316
Mar 9, 7 PM $ 0.000158
-1.09%
$ 25,904 $ 9,307
Mar 9, 6 PM $ 0.00016
+0.00%
$ 26,189 $ 9,383
Mar 9, 5 PM $ 0.00016
-3.39%
$ 26,189 $ 9,405
Mar 9, 4 PM $ 0.000165
-0.30%
$ 27,109 $ 9,420
Mar 9, 3 PM $ 0.000166
-2.31%
$ 27,189 $ 9,459
Mar 9, 2 PM $ 0.00017
+1.46%
$ 27,833 $ 9,386
Mar 9, 1 PM $ 0.000167
+0.00%
$ 27,433 $ 9,475
Mar 9, 12 PM $ 0.000167
+3.04%
$ 27,433 $ 9,418
Mar 9, 11 AM $ 0.000162
+0.64%
$ 26,624 $ 9,476
Mar 9, 10 AM $ 0.000161
+0.00%
$ 26,453 $ 9,466
Mar 9, 9 AM $ 0.000161
-1.45%
$ 26,453 $ 9,491