Live Stars Historical Data

LIVE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000164
+0.44%
$ 26,842 $ 9,577
Mar 9, 7 AM $ 0.000163
-0.14%
$ 26,725 $ 9,491
Mar 9, 6 AM $ 0.000163
-1.74%
$ 26,763 $ 9,564
Mar 9, 5 AM $ 0.000166
+1.92%
$ 27,238 $ 9,612
Mar 9, 4 AM $ 0.000163
-10.47%
$ 26,725 $ 9,566
Mar 9, 3 AM $ 0.000182
-0.43%
$ 29,850 $ 9,439
Mar 9, 2 AM $ 0.000183
-0.12%
$ 29,977 $ 9,457
Mar 9, 1 AM $ 0.000183
+4.25%
$ 30,013 $ 9,526
Mar 9, 12 AM $ 0.000176
-2.87%
$ 28,790 $ 9,579
Mar 8, 11 PM $ 0.000181
+2.80%
$ 29,642 $ 9,599
Mar 8, 10 PM $ 0.000183
+4.14%
$ 30,030 $ 9,700
Mar 8, 9 PM $ 0.000179
+1.75%
$ 29,340 $ 9,745
Mar 8, 8 PM $ 0.000176
-2.44%
$ 28,835 $ 9,693
Mar 8, 7 PM $ 0.00018
+2.66%
$ 29,558 $ 9,724
Mar 8, 6 PM $ 0.000176
-2.53%
$ 28,793 $ 9,694
Mar 8, 5 PM $ 0.00018
-1.04%
$ 29,540 $ 9,651
Mar 8, 4 PM $ 0.000182
+1.65%
$ 29,851 $ 9,640
Mar 8, 3 PM $ 0.000179
+1.75%
$ 29,368 $ 9,611
Mar 8, 2 PM $ 0.000176
-0.01%
$ 28,862 $ 9,629
Mar 8, 1 PM $ 0.000176
-3.52%
$ 28,863 $ 10,056
Mar 8, 12 PM $ 0.000183
+0.68%
$ 29,917 $ 10,217
Mar 8, 11 AM $ 0.000181
+2.96%
$ 29,715 $ 10,070
Mar 8, 10 AM $ 0.000176
-2.87%
$ 28,860 $ 10,105
Mar 8, 9 AM $ 0.000181
+1.90%
$ 29,714 $ 10,108
Mar 8, 8 AM $ 0.000178
-1.87%
$ 29,158 $ 10,077
Mar 8, 7 AM $ 0.000178
-4.76%
$ 29,157 $ 10,120
Mar 8, 6 AM $ 0.00018
-0.47%
$ 29,489 $ 10,252
Mar 8, 5 AM $ 0.000181
-0.01%
$ 29,628 $ 9,831
Mar 8, 4 AM $ 0.000181
-0.01%
$ 29,630 $ 9,534
Mar 8, 3 AM $ 0.000187
+3.14%
$ 30,561 $ 9,468
Mar 8, 2 AM $ 0.000188
+1.25%
$ 30,733 $ 9,408
Mar 8, 1 AM $ 0.000185
-0.96%
$ 30,354 $ 9,337
Mar 8, 12 AM $ 0.000188
+2.03%
$ 30,743 $ 9,402
Mar 7, 11 PM $ 0.000184
-2.13%
$ 30,072 $ 9,363
Mar 7, 10 PM $ 0.000188
+2.14%
$ 30,728 $ 9,326
Mar 7, 9 PM $ 0.000184
+0.59%
$ 30,084 $ 9,484
Mar 7, 8 PM $ 0.000183
-0.98%
$ 29,909 $ 9,551
Mar 7, 7 PM $ 0.000184
+1.73%
$ 30,205 $ 9,466
Mar 7, 6 PM $ 0.000181
-2.55%
$ 29,691 $ 9,652
Mar 7, 5 PM $ 0.000186
+2.03%
$ 30,467 $ 9,742
Mar 7, 4 PM $ 0.000182
-3.09%
$ 29,861 $ 9,666
Mar 7, 3 PM $ 0.000188
+0.00%
$ 30,813 $ 9,648
Mar 7, 2 PM $ 0.000188
+1.23%
$ 30,813 $ 9,534
Mar 7, 1 PM $ 0.000186
-2.88%
$ 30,438 $ 9,024
Mar 7, 12 PM $ 0.000191
+0.00%
$ 31,341 $ 8,829
Mar 7, 11 AM $ 0.000191
-0.01%
$ 31,341 $ 8,899
Mar 7, 10 AM $ 0.000191
-0.03%
$ 31,342 $ 8,871
Mar 7, 9 AM $ 0.000191
+1.75%
$ 31,350 $ 8,784
Mar 7, 8 AM $ 0.000188
-3.84%
$ 30,811 $ 8,705
Mar 7, 7 AM $ 0.000196
-1.22%
$ 32,043 $ 8,725