Live Stars Historical Data

LIVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000198
+1.27%
$ 32,440 $ 8,527
Mar 7, 5 AM $ 0.000196
+0.00%
$ 32,032 $ 8,874
Mar 7, 4 AM $ 0.000196
+3.19%
$ 32,032 $ 9,292
Mar 6, 11 PM $ 0.000209
+0.00%
$ 34,285 $ 9,343
Mar 6, 10 PM $ 0.000209
+13.85%
$ 34,285 $ 9,362
Mar 6, 9 PM $ 0.000184
+1.83%
$ 30,115 $ 9,214
Mar 6, 8 PM $ 0.000181
-1.80%
$ 29,574 $ 9,219
Mar 6, 7 PM $ 0.000184
+3.70%
$ 30,115 $ 9,291
Mar 6, 6 PM $ 0.000177
+4.39%
$ 29,040 $ 9,115
Mar 6, 5 PM $ 0.00017
+1.01%
$ 27,818 $ 9,046
Mar 6, 4 PM $ 0.000168
+0.00%
$ 27,539 $ 9,126
Mar 6, 3 PM $ 0.000168
+0.00%
$ 27,539 $ 8,770
Mar 6, 2 PM $ 0.00017
+1.01%
$ 27,818 $ 8,445
Mar 6, 1 PM $ 0.000168
+0.00%
$ 27,539 $ 8,051
Mar 6, 12 PM $ 0.000168
+0.00%
$ 27,539 $ 7,785
Mar 6, 11 AM $ 0.000168
+0.00%
$ 27,539 $ 7,801
Mar 6, 10 AM $ 0.000168
-1.99%
$ 27,539 $ 7,828
Mar 6, 9 AM $ 0.000172
+0.00%
$ 28,100 $ 7,947
Mar 6, 8 AM $ 0.000172
+3.07%
$ 28,100 $ 7,916
Mar 6, 7 AM $ 0.000166
-0.43%
$ 27,263 $ 7,774
Mar 6, 6 AM $ 0.000167
-1.55%
$ 27,381 $ 7,830
Mar 6, 5 AM $ 0.00017
-2.02%
$ 27,811 $ 7,851
Mar 6, 4 AM $ 0.000173
-1.10%
$ 28,385 $ 7,810
Mar 6, 3 AM $ 0.000175
-4.40%
$ 28,701 $ 7,783
Mar 6, 2 AM $ 0.000183
+1.64%
$ 30,023 $ 7,906
Mar 6, 1 AM $ 0.00018
+0.00%
$ 29,538 $ 7,985
Mar 6, 12 AM $ 0.00018
-0.93%
$ 29,538 $ 8,054
Mar 5, 11 PM $ 0.000182
+0.94%
$ 29,817 $ 8,136
Mar 5, 10 PM $ 0.00018
+0.00%
$ 29,538 $ 8,382
Mar 5, 9 PM $ 0.00018
-1.72%
$ 29,538 $ 8,558
Mar 5, 8 PM $ 0.000183
+1.21%
$ 30,056 $ 8,545
Mar 5, 7 PM $ 0.000181
-1.21%
$ 29,696 $ 8,632
Mar 5, 6 PM $ 0.000183
+2.78%
$ 30,059 $ 8,757
Mar 5, 5 PM $ 0.000179
+0.01%
$ 29,247 $ 8,705
Mar 5, 4 PM $ 0.000178
+0.00%
$ 29,243 $ 8,778
Mar 5, 3 PM $ 0.000178
+0.00%
$ 29,243 $ 9,157
Mar 5, 2 PM $ 0.000178
+0.00%
$ 29,243 $ 9,545
Mar 5, 1 PM $ 0.000178
+1.41%
$ 29,243 $ 9,872
Mar 5, 12 PM $ 0.000176
+0.00%
$ 28,835 $ 10,283
Mar 5, 11 AM $ 0.000176
-1.40%
$ 28,835 $ 10,392
Mar 5, 10 AM $ 0.000178
+0.99%
$ 29,245 $ 10,404
Mar 5, 9 AM $ 0.000177
-0.15%
$ 28,958 $ 10,265
Mar 5, 8 AM $ 0.000177
-3.73%
$ 29,001 $ 10,345
Mar 5, 7 AM $ 0.000184
+1.72%
$ 30,125 $ 10,508
Mar 5, 6 AM $ 0.000181
-5.53%
$ 29,615 $ 10,466
Mar 5, 5 AM $ 0.000191
+0.00%
$ 31,350 $ 10,451
Mar 5, 4 AM $ 0.000191
+0.00%
$ 31,350 $ 10,442
Mar 5, 3 AM $ 0.0002
+8.52%
$ 32,768 $ 10,431
Mar 5, 2 AM $ 0.000184
+0.21%
$ 30,195 $ 10,248
Mar 5, 1 AM $ 0.000184
+1.39%
$ 30,131 $ 10,249