Live Stars Historical Data

LIVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000181
-6.15%
$ 29,717 $ 10,172
Mar 4, 11 PM $ 0.000193
-0.99%
$ 31,663 $ 10,192
Mar 4, 10 PM $ 0.000195
+12.67%
$ 31,981 $ 9,889
Mar 4, 9 PM $ 0.000173
+1.65%
$ 28,385 $ 9,597
Mar 4, 8 PM $ 0.00017
-1.62%
$ 27,924 $ 9,559
Mar 4, 7 PM $ 0.000179
+1.00%
$ 29,247 $ 9,384
Mar 4, 6 PM $ 0.000177
+3.06%
$ 28,958 $ 9,262
Mar 4, 5 PM $ 0.000172
+6.13%
$ 28,100 $ 9,344
Mar 4, 4 PM $ 0.000165
+0.00%
$ -- $ 9,164
Mar 4, 1 PM $ 0.000165
+2.01%
$ 26,987 $ 8,923
Mar 4, 12 PM $ 0.000161
+0.01%
$ 26,455 $ 8,928
Mar 4, 11 AM $ 0.000161
+0.00%
$ 26,453 $ 8,778
Mar 4, 9 AM $ 0.000162
-0.27%
$ 26,478 $ 8,944
Mar 4, 8 AM $ 0.000162
+2.41%
$ 26,548 $ 8,929
Mar 4, 7 AM $ 0.000158
+0.00%
$ 25,924 $ 8,903
Mar 4, 6 AM $ 0.000158
+0.00%
$ 25,924 $ 8,900
Mar 4, 5 AM $ 0.000158
+0.00%
$ 25,924 $ 9,098
Mar 4, 4 AM $ 0.000161
+2.03%
$ 26,450 $ 9,092
Mar 4, 3 AM $ 0.000158
-1.99%
$ 25,924 $ 9,021
Mar 4, 2 AM $ 0.000161
+0.19%
$ 26,450 $ 9,043
Mar 4, 1 AM $ 0.000161
+3.91%
$ 26,399 $ 9,035
Mar 4, 12 AM $ 0.000155
-1.00%
$ 25,405 $ 8,993
Mar 3, 11 PM $ 0.000157
+0.00%
$ 25,660 $ 8,930
Mar 3, 10 PM $ 0.000157
+0.00%
$ 25,660 $ 8,952
Mar 3, 9 PM $ 0.000157
+1.07%
$ 25,660 $ 9,034
Mar 3, 8 PM $ 0.000155
-1.06%
$ 25,388 $ 9,083
Mar 3, 7 PM $ 0.000157
+1.07%
$ 25,660 $ 9,064
Mar 3, 6 PM $ 0.000155
-1.06%
$ 25,388 $ 9,144
Mar 3, 5 PM $ 0.000157
+0.00%
$ 25,660 $ 9,064
Mar 3, 4 PM $ 0.000157
+1.07%
$ 25,660 $ 9,055
Mar 3, 3 PM $ 0.000155
+0.00%
$ 25,388 $ 9,275
Mar 3, 2 PM $ 0.000155
-0.06%
$ 25,388 $ 9,311
Mar 3, 1 PM $ 0.000155
+0.00%
$ 25,405 $ 9,436
Mar 3, 12 PM $ 0.000155
-2.00%
$ 25,405 $ 9,439
Mar 3, 11 AM $ 0.000158
+1.02%
$ 25,922 $ 9,511
Mar 3, 10 AM $ 0.000157
-2.00%
$ 25,662 $ 9,444
Mar 3, 9 AM $ 0.00016
+2.04%
$ 26,185 $ 9,445
Mar 3, 8 AM $ 0.000157
-2.00%
$ 25,662 $ 9,448
Mar 3, 7 AM $ 0.00016
+1.52%
$ 26,185 $ 9,467
Mar 3, 6 AM $ 0.000157
+0.00%
$ 25,793 $ 9,425
Mar 3, 5 AM $ 0.000157
+1.44%
$ 25,793 $ 9,295
Mar 3, 4 AM $ 0.000155
-1.42%
$ 25,426 $ 9,712
Mar 3, 3 AM $ 0.000157
+2.56%
$ 25,793 $ 9,728
Mar 3, 2 AM $ 0.000153
+3.07%
$ 25,149 $ 9,676
Mar 3, 1 AM $ 0.000149
+0.00%
$ 24,400 $ 9,645
Mar 3, 12 AM $ 0.000149
-1.99%
$ 24,400 $ 9,634
Mar 2, 11 PM $ 0.000152
+0.91%
$ 24,895 $ 9,726
Mar 2, 10 PM $ 0.000151
-0.88%
$ 24,671 $ 9,924
Mar 2, 9 PM $ 0.000152
+0.00%
$ 24,890 $ 10,134
Mar 2, 8 PM $ 0.000152
+2.00%
$ 24,890 $ 10,997