Live Stars Historical Data

LIVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000149
+0.00%
$ 24,402 $ 11,125
Mar 2, 6 PM $ 0.000149
+0.01%
$ 24,402 $ 11,116
Mar 2, 5 PM $ 0.000149
+1.01%
$ 24,400 $ 11,223
Mar 2, 4 PM $ 0.000147
-5.87%
$ 24,156 $ 11,244
Mar 2, 3 PM $ 0.000157
-1.00%
$ 25,662 $ 11,255
Mar 2, 2 PM $ 0.000158
+6.21%
$ 25,922 $ 11,279
Mar 2, 1 PM $ 0.000149
-1.97%
$ 24,407 $ 11,375
Mar 2, 12 PM $ 0.000152
+0.00%
$ 24,897 $ 11,092
Mar 2, 11 AM $ 0.000152
+2.03%
$ 24,897 $ 10,664
Mar 2, 10 AM $ 0.000149
-1.60%
$ 24,402 $ 10,661
Mar 2, 9 AM $ 0.000151
+0.75%
$ 24,798 $ 10,756
Mar 2, 8 AM $ 0.00015
+2.93%
$ 24,615 $ 11,402
Mar 2, 7 AM $ 0.000146
+0.01%
$ 23,917 $ 11,401
Mar 2, 6 AM $ 0.000146
-0.83%
$ 23,955 $ 11,477
Mar 2, 5 AM $ 0.000159
-1.78%
$ 25,978 $ 11,177
Mar 2, 4 AM $ 0.000161
+1.84%
$ 26,450 $ 11,249
Mar 2, 3 AM $ 0.000159
-1.80%
$ 25,973 $ 18,667
Mar 2, 2 AM $ 0.000161
+1.26%
$ 26,450 $ 18,780
Mar 2, 1 AM $ 0.000159
-3.84%
$ 26,121 $ 18,787
Mar 2, 12 AM $ 0.000166
+3.50%
$ 27,164 $ 18,773
Mar 1, 11 PM $ 0.000163
-7.73%
$ 26,719 $ 18,669
Mar 1, 10 PM $ 0.000177
+7.30%
$ 28,958 $ 18,637
Mar 1, 9 PM $ 0.000165
+2.04%
$ 26,989 $ 18,375
Mar 1, 8 PM $ 0.000161
-13.45%
$ 26,450 $ 17,609
Mar 1, 7 PM $ 0.000187
+0.42%
$ 30,559 $ 17,756
Mar 1, 6 PM $ 0.000186
+6.50%
$ 30,431 $ 17,757
Mar 1, 5 PM $ 0.000174
+4.43%
$ 28,573 $ 17,464
Mar 1, 4 PM $ 0.000167
-8.29%
$ 27,361 $ 17,479
Mar 1, 3 PM $ 0.000182
+1.00%
$ 29,833 $ 17,253
Mar 1, 2 PM $ 0.00018
-5.78%
$ 29,538 $ 17,283
Mar 1, 1 PM $ 0.000191
+1.03%
$ 31,350 $ 17,134
Mar 1, 12 PM $ 0.000189
+0.00%
$ 31,031 $ 17,377
Mar 1, 11 AM $ 0.000189
+6.10%
$ 31,031 $ 17,728
Mar 1, 10 AM $ 0.000179
-10.75%
$ 29,247 $ 17,800
Mar 1, 9 AM $ 0.0002
+12.04%
$ 32,769 $ 17,607
Mar 1, 8 AM $ 0.00018
+4.94%
$ 29,489 $ 17,388
Mar 1, 7 AM $ 0.000172
+3.07%
$ 28,100 $ 17,490
Mar 1, 6 AM $ 0.000173
+4.12%
$ 28,385 $ 17,399
Mar 1, 4 AM $ 0.000143
+10.56%
$ 23,439 $ 10,060
Mar 1, 3 AM $ 0.000129
-1.04%
$ 21,199 $ 9,822
Mar 1, 2 AM $ 0.000131
+0.00%
$ 21,422 $ 9,723
Mar 1, 1 AM $ 0.000131
+0.02%
$ 21,422 $ 9,830
Mar 1, 12 AM $ 0.000131
+1.09%
$ 21,419 $ 9,888
Feb 28, 11 PM $ 0.000129
+4.58%
$ 21,187 $ 9,848
Feb 28, 10 PM $ 0.000124
+3.66%
$ 20,260 $ 9,827
Feb 28, 9 PM $ 0.000119
-2.00%
$ 19,544 $ 9,851
Feb 28, 8 PM $ 0.000122
-6.20%
$ 19,942 $ 10,016
Feb 28, 7 PM $ 0.000131
-1.78%
$ 21,466 $ 9,737
Feb 28, 6 PM $ 0.000133
-0.01%
$ 21,856 $ 10,311
Feb 28, 5 PM $ 0.000133
-3.88%
$ 21,858 $ 10,615