Live Stars Historical Data

LIVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000139
+0.00%
$ 22,741 $ 11,794
Feb 28, 3 PM $ 0.000139
-1.13%
$ 22,741 $ 11,892
Feb 28, 2 PM $ 0.00014
-0.85%
$ 23,000 $ 11,780
Feb 28, 1 PM $ 0.000142
-0.02%
$ 23,196 $ 11,779
Feb 28, 12 PM $ 0.000144
-0.06%
$ 23,660 $ 11,805
Feb 28, 11 AM $ 0.000144
+4.15%
$ 23,675 $ 11,793
Feb 28, 10 AM $ 0.000139
-3.01%
$ 22,731 $ 11,677
Feb 28, 9 AM $ 0.000143
-19.07%
$ 23,437 $ 11,670
Feb 28, 8 AM $ 0.000177
+3.39%
$ 28,958 $ 11,480
Feb 28, 7 AM $ 0.000171
+0.00%
$ 28,097 $ 11,383
Feb 28, 6 AM $ 0.000171
+0.34%
$ 28,097 $ 11,274
Feb 28, 5 AM $ 0.000171
+0.66%
$ 28,001 $ 11,202
Feb 28, 4 AM $ 0.000168
-2.30%
$ 27,453 $ 11,163
Feb 28, 3 AM $ 0.00017
+0.00%
$ 27,818 $ 11,166
Feb 28, 2 AM $ 0.000161
+0.00%
$ -- $ 11,219
Feb 28, 1 AM $ 0.000161
+2.04%
$ 26,450 $ 11,204
Feb 28, 12 AM $ 0.000161
+3.07%
$ 26,450 $ 11,186
Feb 27, 11 PM $ 0.00017
+1.01%
$ 27,818 $ 11,191
Feb 27, 10 PM $ 0.000168
-1.00%
$ 27,539 $ 11,181
Feb 27, 9 PM $ 0.00017
-2.98%
$ 27,818 $ 11,181
Feb 27, 7 PM $ 0.00019
+6.38%
$ 31,113 $ 11,004
Feb 27, 6 PM $ 0.000179
-1.93%
$ 29,247 $ 10,557
Feb 27, 5 PM $ 0.000182
+44.76%
$ 29,823 $ 10,404
Feb 27, 4 PM $ 0.000126
+0.23%
$ 20,603 $ 9,251
Feb 27, 3 PM $ 0.000125
-1.38%
$ 20,555 $ 9,830
Feb 27, 2 PM $ 0.000127
+1.39%
$ 20,842 $ 10,156
Feb 27, 1 PM $ 0.000125
+2.03%
$ 20,555 $ 10,274
Feb 27, 12 PM $ 0.000123
-0.61%
$ 20,145 $ 10,329
Feb 27, 11 AM $ 0.000124
+0.00%
$ 20,268 $ 10,674
Feb 27, 10 AM $ 0.000124
-2.66%
$ 20,268 $ 10,770
Feb 27, 9 AM $ 0.000127
-0.73%
$ 20,822 $ 10,798
Feb 27, 8 AM $ 0.000128
-1.99%
$ 20,975 $ 10,872
Feb 27, 7 AM $ 0.000131
+0.00%
$ 21,400 $ 10,712
Feb 27, 6 AM $ 0.000128
+2.05%
$ 20,976 $ 10,955
Feb 27, 5 AM $ 0.000125
+1.01%
$ 20,555 $ 11,018
Feb 27, 4 AM $ 0.000124
+5.17%
$ 20,349 $ 11,074
Feb 27, 3 AM $ 0.000118
-0.32%
$ 19,348 $ 11,101
Feb 27, 2 AM $ 0.000117
+0.00%
$ 19,153 $ 11,203
Feb 27, 1 AM $ 0.000117
+0.00%
$ 19,153 $ 11,024
Feb 27, 12 AM $ 0.000117
+0.12%
$ 19,153 $ 11,008
Feb 26, 11 PM $ 0.000117
-1.13%
$ 19,130 $ 10,896
Feb 26, 10 PM $ 0.000117
-3.10%
$ 19,130 $ 10,841
Feb 26, 9 PM $ 0.000119
-1.34%
$ 19,477 $ 10,835
Feb 26, 8 PM $ 0.000119
-6.19%
$ 19,477 $ 10,907
Feb 26, 7 PM $ 0.000124
-6.90%
$ 20,349 $ 10,960
Feb 26, 6 PM $ 0.000133
-1.24%
$ 21,838 $ 10,696
Feb 26, 5 PM $ 0.000135
+2.00%
$ 22,113 $ 10,821
Feb 26, 4 PM $ 0.000132
+7.64%
$ 21,681 $ 10,792
Feb 26, 3 PM $ 0.000123
-2.99%
$ 20,142 $ 10,425
Feb 26, 2 PM $ 0.000127
-5.87%
$ 20,763 $ 10,551