Live Stars Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000019
-3.41%
$ 3,108 $ 10,585
Mar 17, 11 PM $ 0.0000188
-1.57%
$ 3,077 $ 9,970
Mar 17, 10 PM $ 0.0000191
+0.05%
$ 3,126 $ 9,592
Mar 17, 9 PM $ 0.00002
+0.40%
$ 3,285 $ 9,240
Mar 17, 6 PM $ 0.0000217
+0.00%
$ 3,562 $ 8,761
Mar 17, 5 PM $ 0.0000219
+7.73%
$ 3,585 $ 8,655
Mar 17, 4 PM $ 0.0000203
+4.15%
$ 3,328 $ 8,628
Mar 17, 3 PM $ 0.00002
+5.21%
$ 3,277 $ 8,689
Mar 17, 2 PM $ 0.000019
+0.58%
$ 3,115 $ 8,669
Mar 17, 1 PM $ 0.0000189
-0.63%
$ 3,097 $ 8,635
Mar 17, 12 PM $ 0.000019
+0.05%
$ 3,116 $ 8,684
Mar 17, 11 AM $ 0.000019
+0.16%
$ 3,115 $ 8,636
Mar 17, 10 AM $ 0.000019
+0.05%
$ 3,110 $ 8,509
Mar 17, 9 AM $ 0.000019
+4.52%
$ 3,108 $ 8,320
Mar 17, 8 AM $ 0.0000181
+0.06%
$ 2,974 $ 8,270
Mar 17, 7 AM $ 0.0000181
+0.06%
$ 2,972 $ 8,291
Mar 17, 6 AM $ 0.0000181
-1.95%
$ 2,972 $ 8,317
Mar 17, 5 AM $ 0.0000185
+5.71%
$ 3,031 $ 8,429
Mar 17, 4 AM $ 0.000018
+3.93%
$ 2,949 $ 8,540
Mar 17, 3 AM $ 0.0000173
+0.00%
$ 2,838 $ 8,671
Mar 17, 2 AM $ 0.0000173
-5.82%
$ 2,838 $ 8,738
Mar 17, 1 AM $ 0.0000184
+5.09%
$ 3,013 $ 8,685
Mar 17, 12 AM $ 0.0000172
-1.66%
$ 2,820 $ 8,831
Mar 16, 11 PM $ 0.0000175
-0.28%
$ 2,867 $ 9,001
Mar 16, 10 PM $ 0.0000175
-4.77%
$ 2,875 $ 9,066
Mar 16, 9 PM $ 0.0000184
+2.96%
$ 3,020 $ 9,118
Mar 16, 8 PM $ 0.000018
+0.00%
$ 2,949 $ 9,102
Mar 16, 7 PM $ 0.000018
+2.10%
$ 2,949 $ 9,421
Mar 16, 6 PM $ 0.0000176
+0.06%
$ 2,888 $ 9,406
Mar 16, 5 PM $ 0.0000176
-10.88%
$ 2,887 $ 9,805
Mar 16, 4 PM $ 0.0000184
+0.00%
$ 3,013 $ 9,950
Mar 16, 3 PM $ 0.0000184
+2.11%
$ 3,013 $ 9,948
Mar 16, 2 PM $ 0.000018
+2.33%
$ 2,951 $ 10,010
Mar 16, 1 PM $ 0.0000176
-11.96%
$ 2,884 $ 10,506
Mar 16, 12 PM $ 0.00002
+7.36%
$ 3,275 $ 10,485
Mar 16, 11 AM $ 0.0000185
+0.00%
$ 3,034 $ 10,563
Mar 16, 10 AM $ 0.0000177
-8.92%
$ 2,893 $ 10,504
Mar 16, 9 AM $ 0.0000194
+4.75%
$ 3,177 $ 10,677
Mar 16, 8 AM $ 0.0000185
-7.40%
$ 3,033 $ 10,849
Mar 16, 7 AM $ 0.000019
-6.95%
$ 3,113 $ 10,864
Mar 16, 6 AM $ 0.000019
-5.66%
$ 3,115 $ 10,446
Mar 16, 5 AM $ 0.0000201
+8.04%
$ 3,301 $ 10,473
Mar 16, 4 AM $ 0.0000191
+6.33%
$ 3,136 $ 10,322
Mar 16, 3 AM $ 0.000018
+5.76%
$ 2,949 $ 10,256
Mar 16, 2 AM $ 0.000017
-2.69%
$ 2,789 $ 10,148
Mar 16, 1 AM $ 0.0000185
-5.08%
$ 3,029 $ 10,106
Mar 16, 12 AM $ 0.0000195
-2.55%
$ 3,192 $ 10,124
Mar 15, 11 PM $ 0.00002
+7.88%
$ 3,275 $ 10,254
Mar 15, 10 PM $ 0.0000195
+4.49%
$ 3,201 $ 10,161
Mar 15, 9 PM $ 0.0000187
-4.64%
$ 3,064 $ 10,225
Download