rok Historical Data

ROK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅799
+0.00%
$ -- $ 16
Apr 7 $ 0.0₅554
+0.00%
$ -- $ 3
Mar 31 $ 0.0₅671
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅639
+0.00%
$ -- $ 7
Jan 13 $ 0.0000317
+14.95%
$ -- $ 130
Jan 6 $ 0.0000229
+18.65%
$ 26,784 $ 25
Oct 28 $ 0.0000463
+1.10%
$ -- $ 658
Oct 21 $ 0.0000592
+20.34%
$ -- $ 5,570
Oct 14 $ 0.0000497
-8.77%
$ 49,410 $ 4,350
Oct 7 $ 0.0000455
-24.19%
$ 54,168 $ 4,916
Sep 30 $ 0.0000609
-15.33%
$ 59,772 $ 4,542
Sep 23 $ 0.0000728
+10.61%
$ 71,505 $ 6,867
Sep 16 $ 0.0000678
+6.94%
$ 65,463 $ 18,267
Sep 9 $ 0.000066
-15.18%
$ 63,105 $ 5,161
Sep 2 $ 0.0000669
-6.88%
$ 77,348 $ 9,233
Aug 26 $ 0.0000718
-6.18%
$ 71,438 $ 23,756
Aug 19 $ 0.0000687
+3.23%
$ 76,294 $ 2,848
Aug 12 $ 0.0000662
-16.52%
$ 66,255 $ 5,154
Aug 5 $ 0.0000938
-24.78%
$ 78,988 $ 13,733
Jul 29 $ 0.000118
-2.33%
$ 123,958 $ 135,986
Jul 22 $ 0.000124
+68.55%
$ 117,007 $ 181,946
Jul 15 $ 0.0000895
+2.52%
$ 72,961 $ 55,861
Jul 8 $ 0.0000874
+6.33%
$ 86,805 $ 60,447
Jul 1 $ 0.000125
+46.10%
$ 82,164 $ 134,437
Jun 24 $ 0.0000901
+33.99%
$ 85,013 $ 29,781
Download