rok Historical Data

ROK
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅799
+0.00%
$ 7,948 $ 16
Apr 7, 2025 $ 0.0₅554
+0.00%
$ 5,507 $ 3
Mar 31, 2025 $ 0.0₅671
+0.00%
$ 6,676 $ 2
Mar 10, 2025 $ 0.0₅639
+0.00%
$ 6,360 $ 7
Jan 14, 2025 $ 0.0000317
+0.00%
$ -- $ 64
Jan 13, 2025 $ 0.0000326
+18.22%
$ 32,395 $ 66
Jan 12, 2025 $ 0.0000269
+5.40%
$ 26,784 $ 346
Jan 11, 2025 $ 0.0000229
+11.62%
$ -- $ 16
Jan 10, 2025 $ 0.0000192
-0.50%
$ 19,082 $ 10
Oct 29, 2024 $ 0.0000463
+1.83%
$ -- $ 284
Oct 28, 2024 $ 0.0000458
-0.18%
$ 45,515 $ 374
Oct 25, 2024 $ 0.0000592
+6.40%
$ -- $ 1,263
Oct 24, 2024 $ 0.0000517
-3.70%
$ -- $ 925
Oct 23, 2024 $ 0.0000537
+0.05%
$ 53,378 $ 1,131
Oct 22, 2024 $ 0.0000472
-4.65%
$ -- $ 529
Oct 21, 2024 $ 0.0000496
+0.69%
$ 49,284 $ 1,722
Oct 20, 2024 $ 0.0000497
-6.94%
$ 49,410 $ 41
Oct 19, 2024 $ 0.0000533
-2.02%
$ 52,983 $ 613
Oct 18, 2024 $ 0.0000543
+4.64%
$ 54,000 $ 1,551
Oct 17, 2024 $ 0.000052
-0.01%
$ 51,685 $ 641
Oct 16, 2024 $ 0.000052
+7.30%
$ 51,704 $ 203
Oct 15, 2024 $ 0.0000483
-10.01%
$ 48,068 $ 599
Oct 14, 2024 $ 0.0000537
-1.39%
$ 53,405 $ 703
Oct 13, 2024 $ 0.0000545
+19.85%
$ 54,168 $ 1,842
Oct 12, 2024 $ 0.0000455
-10.60%
$ 45,275 $ 724
Oct 11, 2024 $ 0.0000509
-3.76%
$ 50,655 $ 1,162
Oct 10, 2024 $ 0.0000528
-3.08%
$ 52,544 $ 475
Oct 9, 2024 $ 0.0000546
+8.56%
$ 54,287 $ 1,085
Oct 8, 2024 $ 0.0000502
-1.29%
$ 49,967 $ 152
Oct 7, 2024 $ 0.0000509
-15.22%
$ 50,637 $ 1,318
Oct 6, 2024 $ 0.0000601
-1.30%
$ 59,772 $ 368
Oct 5, 2024 $ 0.0000609
-2.88%
$ 60,589 $ 164
Oct 4, 2024 $ 0.0000627
+2.83%
$ 62,385 $ 359
Oct 3, 2024 $ 0.000061
+2.09%
$ 60,627 $ 214
Oct 2, 2024 $ 0.0000597
-7.73%
$ 59,386 $ 1,153
Oct 1, 2024 $ 0.0000665
+5.04%
$ 66,094 $ 2,026
Sep 30, 2024 $ 0.0000633
-12.07%
$ 62,922 $ 626
Sep 29, 2024 $ 0.0000719
-1.39%
$ 71,505 $ 388
Sep 28, 2024 $ 0.0000728
-3.80%
$ 72,424 $ 3,352
Sep 27, 2024 $ 0.0000757
+1.33%
$ 75,317 $ 1,530
Sep 26, 2024 $ 0.0000746
+7.32%
$ 74,227 $ 91
Sep 25, 2024 $ 0.0000694
-0.25%
$ 69,069 $ 2
Sep 24, 2024 $ 0.0000697
+6.48%
$ 69,291 $ 198
Sep 23, 2024 $ 0.0000654
-0.60%
$ 65,086 $ 1,695
Sep 22, 2024 $ 0.0000658
-2.97%
$ 65,463 $ 185
Sep 21, 2024 $ 0.0000678
+0.61%
$ 67,475 $ 542
Sep 20, 2024 $ 0.0000674
-1.57%
$ 67,028 $ 8,080
Sep 19, 2024 $ 0.0000685
+5.46%
$ 68,098 $ 8,923
Sep 17, 2024 $ 0.0000638
+5.44%
$ -- $ 27
Sep 16, 2024 $ 0.0000606
-4.53%
$ 60,242 $ 695
Download