rok Historical Data

ROK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000634
-3.79%
$ 63,105 $ 62
Sep 14, 2024 $ 0.000066
-2.37%
$ 65,597 $ 99
Sep 13, 2024 $ 0.0000675
-2.79%
$ 67,130 $ 559
Sep 12, 2024 $ 0.0000695
+2.64%
$ 69,100 $ 11
Sep 11, 2024 $ 0.0000678
-6.82%
$ 67,384 $ 1,573
Sep 10, 2024 $ 0.0000726
-7.98%
$ 72,250 $ 120
Sep 9, 2024 $ 0.0000802
+3.20%
$ 79,811 $ 2,800
Sep 8, 2024 $ 0.0000778
+16.29%
$ 77,348 $ 5,585
Sep 7, 2024 $ 0.0000669
+6.09%
$ 66,496 $ 2,076
Sep 6, 2024 $ 0.000063
-9.20%
$ 62,671 $ 2,812
Sep 5, 2024 $ 0.0000694
-4.33%
$ 69,020 $ 1,226
Sep 4, 2024 $ 0.0000726
+2.98%
$ 72,185 $ 1,836
Sep 3, 2024 $ 0.0000706
-4.56%
$ 70,195 $ 424
Sep 2, 2024 $ 0.0000739
+2.97%
$ 73,531 $ 858
Sep 1, 2024 $ 0.0000718
-4.47%
$ 71,438 $ 3,859
Aug 31, 2024 $ 0.0000752
-2.35%
$ 74,779 $ 5,004
Aug 30, 2024 $ 0.0000772
-0.32%
$ 76,798 $ 1,124
Aug 29, 2024 $ 0.0000775
+16.61%
$ 77,053 $ 12,523
Aug 28, 2024 $ 0.0000666
-5.40%
$ 66,229 $ 1,083
Aug 27, 2024 $ 0.0000705
-8.00%
$ 70,320 $ 8
Aug 26, 2024 $ 0.0000761
-0.65%
$ 75,651 $ 155
Aug 25, 2024 $ 0.0000767
+11.31%
$ 76,294 $ 6,929
Aug 24, 2024 $ 0.0000687
+5.51%
$ 68,326 $ 1,793
Aug 23, 2024 $ 0.0000651
+3.98%
$ 64,733 $ 692
Aug 22, 2024 $ 0.0000629
-2.54%
$ 62,589 $ 2
Aug 21, 2024 $ 0.0000645
-0.40%
$ 64,198 $ 143
Aug 20, 2024 $ 0.0000647
-3.37%
$ 64,352 $ 89
Aug 19, 2024 $ 0.000067
+0.64%
$ 66,616 $ 129
Aug 18, 2024 $ 0.0000666
+0.66%
$ 66,255 $ 23
Aug 17, 2024 $ 0.0000662
-1.22%
$ 65,799 $ 329
Aug 16, 2024 $ 0.0000675
-10.68%
$ 67,139 $ 932
Aug 15, 2024 $ 0.0000757
-3.17%
$ 75,243 $ 416
Aug 14, 2024 $ 0.0000781
-1.81%
$ 77,709 $ 494
Aug 13, 2024 $ 0.0000797
-6.97%
$ 79,246 $ 2,266
Aug 12, 2024 $ 0.0000857
+8.10%
$ 85,207 $ 718
Aug 11, 2024 $ 0.0000794
-15.31%
$ 78,988 $ 1,337
Aug 10, 2024 $ 0.0000938
-2.79%
$ 93,297 $ 105
Aug 9, 2024 $ 0.0000963
-16.10%
$ 95,812 $ 896
Aug 8, 2024 $ 0.000115
+12.29%
$ 114,167 $ 215
Aug 7, 2024 $ 0.000102
+3.00%
$ 101,233 $ 891
Aug 6, 2024 $ 0.0000985
+9.05%
$ 97,979 $ 7,047
Aug 5, 2024 $ 0.0000895
-28.21%
$ 89,042 $ 4,579
Aug 4, 2024 $ 0.000125
+5.39%
$ 123,958 $ 6,392
Aug 3, 2024 $ 0.000118
+17.83%
$ 117,677 $ 12,141
Aug 2, 2024 $ 0.000101
-23.93%
$ 100,085 $ 1,554
Aug 1, 2024 $ 0.000132
-25.02%
$ 131,354 $ 7,539
Jul 31, 2024 $ 0.000176
+2.22%
$ 175,127 $ 52,724
Jul 30, 2024 $ 0.000172
-4.41%
$ 170,922 $ 49,014
Jul 29, 2024 $ 0.000176
+45.47%
$ 175,260 $ 13,014
Jul 28, 2024 $ 0.000118
-4.87%
$ 117,007 $ 6,230