rok Historical Data

ROK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000124
-30.42%
$ 123,019 $ 21,765
Jul 26, 2024 $ 0.000178
+15.84%
$ 176,960 $ 67,758
Jul 25, 2024 $ 0.000153
+4.93%
$ 152,617 $ 54,605
Jul 24, 2024 $ 0.000142
+124.86%
$ 140,964 $ 33,113
Jul 23, 2024 $ 0.0000623
-2.91%
$ 61,996 $ 1,186
Jul 22, 2024 $ 0.0000641
-12.67%
$ 63,737 $ 3,519
Jul 21, 2024 $ 0.0000734
-18.11%
$ 72,961 $ 2,634
Jul 20, 2024 $ 0.0000895
+12.93%
$ 89,054 $ 7,290
Jul 19, 2024 $ 0.0000793
-4.42%
$ 78,858 $ 26,059
Jul 18, 2024 $ 0.0000865
+19.30%
$ 86,006 $ 4,858
Jul 17, 2024 $ 0.000072
-13.70%
$ 71,598 $ 2,136
Jul 16, 2024 $ 0.0000835
-11.44%
$ 83,001 $ 11,581
Jul 15, 2024 $ 0.0000944
+8.07%
$ 93,875 $ 3,937
Jul 14, 2024 $ 0.0000873
-0.17%
$ 86,805 $ 3,280
Jul 13, 2024 $ 0.0000874
+35.06%
$ 86,889 $ 27,880
Jul 12, 2024 $ 0.000064
-13.68%
$ 63,699 $ 3,396
Jul 11, 2024 $ 0.0000742
+18.02%
$ 73,797 $ 9,834
Jul 10, 2024 $ 0.000063
-41.92%
$ 62,660 $ 7,366
Jul 9, 2024 $ 0.00011
+27.55%
$ 109,250 $ 7,977
Jul 8, 2024 $ 0.0000861
+4.84%
$ 85,666 $ 3,995
Jul 7, 2024 $ 0.0000826
-33.80%
$ 82,164 $ 5,692
Jul 6, 2024 $ 0.000125
+39.26%
$ 124,258 $ 10,074
Jul 5, 2024 $ 0.00009
-1.19%
$ 89,501 $ 4,011
Jul 4, 2024 $ 0.000108
-37.16%
$ 107,612 $ 28,112
Jul 3, 2024 $ 0.000173
+164.41%
$ 172,514 $ 85,616
Jul 2, 2024 $ 0.0000659
+5.69%
$ 65,552 $ 2,362
Jul 1, 2024 $ 0.0000653
-23.66%
$ 62,034 $ 4,263
Jun 30, 2024 $ 0.0000855
-5.42%
$ 85,013 $ 8,531
Jun 29, 2024 $ 0.0000901
+5.14%
$ 89,576 $ 7,534
Jun 28, 2024 $ 0.0000855
-13.52%
$ 85,066 $ 7,001
Jun 27, 2024 $ 0.0000995
+20.92%
$ 98,912 $ 12,171
Jun 26, 2024 $ 0.0000803
+19.51%
$ 79,893 $ 3,075
Download