America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Today $ 0.000051
+0.00%
$ 51,044 $ 12,640
Yesterday $ 0.0000507
+24.03%
$ 50,730 $ 1,515
May 8, 2026 $ 0.0000429
+14.72%
$ 42,943 $ 1,359
May 7, 2026 $ 0.0000335
+0.00%
$ -- $ 85
May 6, 2026 $ 0.0000341
+0.00%
$ -- $ 1,002
May 5, 2026 $ 0.0000333
-1.25%
$ 33,328 $ 987
May 4, 2026 $ 0.0000344
+9.42%
$ 34,350 $ 394
May 3, 2026 $ 0.0000338
+11.40%
$ -- $ 304
May 2, 2026 $ 0.0000292
-2.72%
$ -- $ 411
May 1, 2026 $ 0.0000291
-1.01%
$ 29,114 $ 168
Apr 30, 2026 $ 0.0000303
-10.97%
$ -- $ 1,557
Apr 29, 2026 $ 0.0000315
+28.89%
$ 31,513 $ 850
Apr 28, 2026 $ 0.0000342
+64.20%
$ 34,226 $ 2,234
Apr 27, 2026 $ 0.0000209
-12.49%
$ -- $ 536
Apr 26, 2026 $ 0.0000237
-6.18%
$ -- $ 1,247
Apr 25, 2026 $ 0.0000254
-10.52%
$ 25,429 $ 1,195
Apr 24, 2026 $ 0.0000297
+5.68%
$ 29,738 $ 886
Apr 23, 2026 $ 0.0000276
+0.00%
$ -- $ 359
Apr 22, 2026 $ 0.0000279
+14.99%
$ -- $ 2,982
Apr 21, 2026 $ 0.0000241
-23.37%
$ 24,094 $ 3,382
Apr 20, 2026 $ 0.0000269
+12.67%
$ -- $ 502
Apr 19, 2026 $ 0.0000225
+0.00%
$ 22,480 $ 79
Apr 17, 2026 $ 0.0000275
-0.04%
$ 27,466 $ 469
Apr 16, 2026 $ 0.0000252
-0.09%
$ 25,213 $ 487
Apr 15, 2026 $ 0.0000254
+31.63%
$ 25,422 $ 164
Apr 14, 2026 $ 0.0000198
-0.61%
$ -- $ 231
Apr 13, 2026 $ 0.0000202
+14.95%
$ 20,206 $ 403
Apr 12, 2026 $ 0.0000186
-2.53%
$ -- $ 982
Apr 11, 2026 $ 0.0000233
+3.50%
$ -- $ 933
Apr 10, 2026 $ 0.0000193
-13.08%
$ -- $ 727
Apr 9, 2026 $ 0.0000227
+24.95%
$ 22,669 $ 352
Apr 8, 2026 $ 0.0000187
+0.00%
$ -- $ 427
Apr 7, 2026 $ 0.000019
+0.00%
$ 18,987 $ 291
Apr 6, 2026 $ 0.00002
+0.00%
$ -- $ 203
Apr 2, 2026 $ 0.000017
-0.03%
$ -- $ 224
Mar 31, 2026 $ 0.0000187
+2.29%
$ -- $ 265
Mar 30, 2026 $ 0.0000231
+3.58%
$ -- $ 5,655
Mar 29, 2026 $ 0.0000198
-21.72%
$ 19,836 $ 4,838
Mar 27, 2026 $ 0.0000272
-3.16%
$ -- $ 1,962
Mar 26, 2026 $ 0.0000288
+18.37%
$ 28,802 $ 1,911
Mar 24, 2026 $ 0.0000356
+0.00%
$ -- $ 748
Mar 23, 2026 $ 0.0000361
+0.00%
$ -- $ 339
Mar 22, 2026 $ 0.0000375
+0.00%
$ 37,488 $ 329
Mar 20, 2026 $ 0.0000431
+1.29%
$ -- $ 586
Mar 19, 2026 $ 0.0000319
+6.15%
$ 31,903 $ 181
Mar 18, 2026 $ 0.0000328
+0.00%
$ -- $ 495
Mar 17, 2026 $ 0.0000304
+1.98%
$ -- $ 680
Mar 16, 2026 $ 0.0000266
-2.17%
$ 26,649 $ 467
Mar 11, 2026 $ 0.0000208
-5.62%
$ 20,790 $ 338
Mar 10, 2026 $ 0.0000199
+0.00%
$ -- $ 266
Download