America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000612
+0.00%
$ 61,199 $ 37
Today, at 8 PM $ 0.0000614
+0.00%
$ 61,375 $ 34
Today, at 4 PM $ 0.0000618
+0.00%
$ -- $ 123
Today, at 1 PM $ 0.0000616
-0.34%
$ 61,584 $ 148
Today, at 10 AM $ 0.000062
+0.00%
$ 61,996 $ 131
Today, at 9 AM $ 0.000062
+0.00%
$ 62,006 $ 130
Today, at 2 AM $ 0.0000625
+0.00%
$ 62,495 $ 130
Yesterday, at 10 PM $ 0.0000627
+0.00%
$ 62,742 $ 139
Yesterday, at 8 PM $ 0.0000626
-1.45%
$ 62,592 $ 151
Yesterday, at 5 PM $ 0.0000634
+0.00%
$ 63,406 $ 59
Yesterday, at 3 PM $ 0.000064
+0.00%
$ 63,996 $ 51
Yesterday, at 2 PM $ 0.0000642
+0.21%
$ 64,181 $ 36
Yesterday, at 11 AM $ 0.0000635
+0.00%
$ 63,537 $ 61
Yesterday, at 1 AM $ 0.0000636
+0.00%
$ 63,631 $ 52
Aug 12, 9 PM $ 0.0000638
+0.00%
$ 63,813 $ 40
Aug 12, 5 PM $ 0.000064
+0.00%
$ 63,996 $ 59
Aug 12, 3 PM $ 0.000064
+0.00%
$ 63,963 $ 262
Aug 12, 2 PM $ 0.000064
+0.00%
$ 64,029 $ 250
Aug 12, 1 PM $ 0.000065
+0.00%
$ 64,996 $ 320
Aug 12, 12 PM $ 0.0000653
+0.00%
$ 65,345 $ 317
Aug 12, 2 AM $ 0.0000649
+0.00%
$ 64,904 $ 327
Aug 11, 10 PM $ 0.0000648
-0.64%
$ 64,820 $ 380
Aug 11, 7 PM $ 0.0000644
+0.00%
$ 64,445 $ 359
Aug 11, 6 PM $ 0.0000659
+0.00%
$ 65,934 $ 357
Aug 11, 5 PM $ 0.000064
+0.00%
$ 63,973 $ 357
Aug 11, 4 PM $ 0.0000656
-0.94%
$ 65,637 $ 222
Aug 11, 3 PM $ 0.0000668
+0.13%
$ 66,779 $ 162
Aug 11, 2 PM $ 0.0000684
+0.00%
$ 68,439 $ 82
Aug 11, 11 AM $ 0.0000687
+0.00%
$ 68,694 $ 101
Aug 11, 2 AM $ 0.0000683
+0.00%
$ 68,280 $ 99
Aug 11, 1 AM $ 0.0000681
+0.00%
$ 68,109 $ 99
Aug 11, 12 AM $ 0.0000682
-0.64%
$ 68,159 $ 135
Aug 10, 11 PM $ 0.000069
+0.00%
$ 68,955 $ 81
Aug 10, 10 PM $ 0.000069
+0.00%
$ 69,041 $ 85
Aug 10, 7 PM $ 0.000069
+0.32%
$ 69,027 $ 90
Aug 10, 4 PM $ 0.0000689
+0.00%
$ 68,850 $ 84
Aug 10, 1 PM $ 0.0000699
+0.00%
$ 69,920 $ 52
Aug 10, 1 AM $ 0.0000698
+0.29%
$ 69,764 $ 36
Aug 9, 10 PM $ 0.0000702
-0.23%
$ 70,148 $ 68
Aug 9, 9 PM $ 0.0000702
+0.00%
$ 70,191 $ 59
Aug 9, 4 PM $ 0.0000704
+0.00%
$ 70,354 $ 65
Aug 9, 12 PM $ 0.0000695
+0.00%
$ 69,521 $ 102
Aug 9, 9 AM $ 0.0000696
+0.00%
$ 69,637 $ 134
Aug 9, 4 AM $ 0.0000694
+0.00%
$ 69,405 $ 139
Aug 9, 2 AM $ 0.0000694
+0.00%
$ 69,351 $ 132
Aug 9, 12 AM $ 0.0000694
+0.00%
$ 69,412 $ 157
Aug 8, 10 PM $ 0.0000699
+0.00%
$ 69,930 $ 399
Aug 8, 5 PM $ 0.0000696
+0.00%
$ 69,614 $ 412
Aug 8, 4 PM $ 0.0000701
+0.00%
$ 70,139 $ 381
Aug 8, 2 PM $ 0.0000695
+0.00%
$ 69,509 $ 407
Download