America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000954
+0.00%
$ 949,272 $ 128,831
Today, at 1 PM $ 0.000954
+5.02%
$ 954,404 $ 128,846
Today, at 12 PM $ 0.00091
+6.09%
$ 909,967 $ 122,974
Today, at 11 AM $ 0.000857
-3.34%
$ 857,409 $ 116,443
Today, at 10 AM $ 0.000889
+1.18%
$ 888,598 $ 119,305
Today, at 9 AM $ 0.000883
-6.42%
$ 882,978 $ 115,141
Today, at 8 AM $ 0.000943
-2.86%
$ 942,879 $ 121,405
Today, at 7 AM $ 0.00097
+2.79%
$ 970,137 $ 124,348
Today, at 6 AM $ 0.000929
+3.15%
$ 928,760 $ 120,301
Today, at 5 AM $ 0.0009
-0.55%
$ 900,390 $ 113,790
Today, at 4 AM $ 0.000872
+2.85%
$ 871,868 $ 108,858
Today, at 3 AM $ 0.000848
-1.98%
$ 847,493 $ 104,890
Today, at 2 AM $ 0.000887
-10.92%
$ 887,106 $ 104,441
Today, at 1 AM $ 0.000997
-9.82%
$ 996,967 $ 67,487
Today, at 12 AM $ 0.0011
+1.09%
$ 1.1 million $ 67,801
Yesterday, at 11 PM $ 0.0011
+10.05%
$ 1.1 million $ 65,788
Yesterday, at 10 PM $ 0.000998
+21.08%
$ 998,410 $ 46,002
Yesterday, at 9 PM $ 0.000822
-6.04%
$ 821,749 $ 36,684
Yesterday, at 8 PM $ 0.000886
+4.21%
$ 885,563 $ 33,099
Yesterday, at 7 PM $ 0.000848
+8.30%
$ 847,886 $ 28,242
Yesterday, at 6 PM $ 0.000784
-0.64%
$ 783,676 $ 24,917
Yesterday, at 5 PM $ 0.00079
-2.36%
$ 789,967 $ 24,673
Yesterday, at 4 PM $ 0.00081
+5.02%
$ 809,793 $ 23,926
Yesterday, at 3 PM $ 0.00077
+5.57%
$ 769,749 $ 21,972
Yesterday, at 2 PM $ 0.000727
-3.58%
$ 726,705 $ 21,209
Yesterday, at 1 PM $ 0.000758
-4.84%
$ 758,114 $ 20,706
Yesterday, at 12 PM $ 0.000798
+2.98%
$ 797,919 $ 21,734
Yesterday, at 11 AM $ 0.00077
-1.55%
$ 770,186 $ 21,111
Yesterday, at 10 AM $ 0.000782
+2.83%
$ 782,314 $ 22,371
Yesterday, at 9 AM $ 0.000763
+1.08%
$ 762,902 $ 21,083
Yesterday, at 8 AM $ 0.000757
+5.82%
$ 757,345 $ 21,308
Yesterday, at 7 AM $ 0.000715
+0.12%
$ 715,346 $ 20,329
Yesterday, at 6 AM $ 0.000716
+0.64%
$ 715,666 $ 20,331
Yesterday, at 5 AM $ 0.00071
+3.00%
$ 710,045 $ 20,207
Yesterday, at 4 AM $ 0.000693
+0.26%
$ 692,798 $ 20,022
Yesterday, at 3 AM $ 0.00069
+0.21%
$ 690,464 $ 20,766
Yesterday, at 2 AM $ 0.000691
-6.84%
$ 690,817 $ 20,714
Yesterday, at 1 AM $ 0.00074
-0.28%
$ 740,426 $ 21,995
Yesterday, at 12 AM $ 0.000742
-4.69%
$ 741,520 $ 22,384
Jun 24, 11 PM $ 0.000781
-1.50%
$ 781,085 $ 21,775
Jun 24, 10 PM $ 0.000792
+7.94%
$ 792,289 $ 20,863
Jun 24, 9 PM $ 0.000734
+5.84%
$ 733,862 $ 18,172
Jun 24, 8 PM $ 0.000699
+4.84%
$ 698,832 $ 16,484
Jun 24, 7 PM $ 0.000667
+5.49%
$ 666,746 $ 17,446
Jun 24, 6 PM $ 0.000633
+2.52%
$ 632,617 $ 18,346
Jun 24, 5 PM $ 0.000617
-2.36%
$ 616,750 $ 19,080
Jun 24, 4 PM $ 0.000634
+2.93%
$ 633,805 $ 19,184
Jun 24, 3 PM $ 0.000617
-6.25%
$ 617,317 $ 19,021
Jun 24, 2 PM $ 0.000654
+2.65%
$ 654,466 $ 20,158
Jun 24, 1 PM $ 0.00064
+17.98%
$ 639,956 $ 19,571
Download