America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0000612
+0.00%
$ 61,199 $ 37
8:26 PM $ 0.0000614
+0.00%
$ 61,375 $ 34
4:00 PM $ 0.0000618
+0.00%
$ 61,584 $ 123
1:56 PM $ 0.0000616
+0.00%
$ 61,584 $ 148
1:52 PM $ 0.0000616
+0.00%
$ 61,601 $ 148
1:37 PM $ 0.0000618
+0.00%
$ 61,794 $ 129
10:41 AM $ 0.000062
+0.00%
$ 61,996 $ 131
9:52 AM $ 0.000062
+0.00%
$ 62,006 $ 130
2:49 AM $ 0.0000625
+0.00%
$ 62,495 $ 130
10:14 PM $ 0.0000627
+0.00%
$ 62,742 $ 139
Download