America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000974
+0.00%
$ 971,729 $ 130,925
3:12 PM $ 0.000972
+0.00%
$ 971,729 $ 130,471
3:09 PM $ 0.000964
+0.00%
$ 963,597 $ 130,235
3:06 PM $ 0.000966
+0.00%
$ 963,597 $ 129,161
3:03 PM $ 0.000966
+0.18%
$ 965,794 $ 129,312
3:00 PM $ 0.000965
+0.00%
$ 965,794 $ 129,236
2:59 PM $ 0.000964
-0.05%
$ 963,971 $ 129,218
2:57 PM $ 0.000965
-0.65%
$ 963,971 $ 129,269
2:53 PM $ 0.000972
+0.62%
$ 971,687 $ 130,305
2:45 PM $ 0.000963
+0.00%
$ 962,690 $ 131,616
2:44 PM $ 0.000963
+0.00%
$ 962,690 $ 131,194
2:41 PM $ 0.000955
+0.00%
$ 962,690 $ 130,050
2:39 PM $ 0.000958
+0.00%
$ 957,936 $ 130,026
2:36 PM $ 0.000961
+0.00%
$ 957,936 $ 130,419
2:34 PM $ 0.00101
-0.41%
$ 1.01 million $ 136,592
2:32 PM $ 0.00102
+0.06%
$ 1.01 million $ 137,986
2:29 PM $ 0.00102
+0.18%
$ 1.02 million $ 138,027
2:27 PM $ 0.00101
+0.00%
$ 1.02 million $ 137,641
2:19 PM $ 0.001
+0.00%
$ 1 million $ 136,307
2:15 PM $ 0.000998
-0.01%
$ 1 million $ 135,010
2:12 PM $ 0.000993
+0.00%
$ 993,145 $ 134,239
2:11 PM $ 0.000989
+0.00%
$ 993,145 $ 134,239
2:09 PM $ 0.000978
+0.00%
$ 978,284 $ 133,597
2:06 PM $ 0.000959
+0.00%
$ 978,284 $ 132,027
2:04 PM $ 0.000959
+0.00%
$ 958,590 $ 129,052
2:03 PM $ 0.000958
+0.00%
$ 958,590 $ 128,838
2:02 PM $ 0.000958
+0.00%
$ 958,590 $ 128,838
2:00 PM $ 0.000954
+0.00%
$ 958,590 $ 128,831
1:55 PM $ 0.000954
+0.00%
$ 949,272 $ 128,846
1:54 PM $ 0.000949
+0.00%
$ 949,272 $ 128,846
1:52 PM $ 0.000949
+0.00%
$ 949,272 $ 128,135
1:51 PM $ 0.000948
+0.00%
$ 949,272 $ 128,135
1:50 PM $ 0.000949
-0.14%
$ 949,272 $ 128,151
1:49 PM $ 0.000949
+0.00%
$ 949,342 $ 128,443
1:40 PM $ 0.00094
+0.00%
$ 932,973 $ 127,652
1:37 PM $ 0.000933
+0.00%
$ 932,973 $ 127,229
1:24 PM $ 0.000933
-0.43%
$ 932,936 $ 126,655
1:23 PM $ 0.00094
+0.00%
$ 932,936 $ 127,131
1:14 PM $ 0.000941
+0.00%
$ 940,492 $ 127,823
1:12 PM $ 0.000939
+0.06%
$ 940,492 $ 127,885
1:11 PM $ 0.000902
-0.01%
$ 940,492 $ 121,796
1:08 PM $ 0.000904
+0.00%
$ 904,169 $ 121,783
1:04 PM $ 0.000909
+0.00%
$ 908,561 $ 122,599
1:03 PM $ 0.000909
+0.00%
$ 908,561 $ 122,599
12:51 PM $ 0.00091
+0.00%
$ 909,967 $ 122,974
12:48 PM $ 0.000903
+0.00%
$ 903,265 $ 123,067
12:43 PM $ 0.000907
+0.00%
$ 907,020 $ 122,983
12:39 PM $ 0.000912
+0.00%
$ 911,614 $ 123,492
12:36 PM $ 0.000894
+0.00%
$ 911,614 $ 124,171
12:30 PM $ 0.000888
+0.00%
$ 885,311 $ 121,796
Download