America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000954
+0.00%
$ 949,272 $ 128,831
1:55 PM $ 0.000954
+0.00%
$ 949,272 $ 128,846
1:54 PM $ 0.000949
+0.00%
$ 949,272 $ 128,846
1:52 PM $ 0.000949
+0.00%
$ 949,272 $ 128,135
1:51 PM $ 0.000948
+0.00%
$ 949,272 $ 128,135
1:50 PM $ 0.000949
-0.14%
$ 949,272 $ 128,151
1:49 PM $ 0.000949
+0.00%
$ 949,342 $ 128,443
1:40 PM $ 0.00094
+0.00%
$ 932,973 $ 127,652
1:37 PM $ 0.000933
+0.00%
$ 932,973 $ 127,229
1:24 PM $ 0.000933
-0.43%
$ 932,936 $ 126,655
1:23 PM $ 0.00094
+0.00%
$ 932,936 $ 127,131
1:14 PM $ 0.000941
+0.00%
$ 940,492 $ 127,823
1:12 PM $ 0.000939
+0.06%
$ 940,492 $ 127,885
1:11 PM $ 0.000902
-0.01%
$ 940,492 $ 121,796
1:08 PM $ 0.000904
+0.00%
$ 904,169 $ 121,783
1:04 PM $ 0.000909
+0.00%
$ 908,561 $ 122,599
1:03 PM $ 0.000909
+0.00%
$ 908,561 $ 122,599
12:51 PM $ 0.00091
+0.00%
$ 909,967 $ 122,974
12:48 PM $ 0.000903
+0.00%
$ 903,265 $ 123,067
12:43 PM $ 0.000907
+0.00%
$ 907,020 $ 122,983
12:39 PM $ 0.000912
+0.00%
$ 911,614 $ 123,492
12:36 PM $ 0.000894
+0.00%
$ 911,614 $ 124,171
12:30 PM $ 0.000888
+0.00%
$ 885,311 $ 121,796
12:24 PM $ 0.000885
+0.00%
$ 885,311 $ 120,934
12:23 PM $ 0.000885
+0.00%
$ 885,311 $ 120,556
12:21 PM $ 0.000885
-0.36%
$ 885,311 $ 120,463
12:16 PM $ 0.000872
+0.00%
$ 872,280 $ 120,872
12:12 PM $ 0.000872
+0.00%
$ 872,202 $ 118,561
12:10 PM $ 0.000869
+0.00%
$ 872,202 $ 118,546
12:05 PM $ 0.000858
+0.00%
$ 857,409 $ 118,096
11:56 AM $ 0.000857
+0.00%
$ 857,409 $ 116,443
11:53 AM $ 0.000858
+0.00%
$ 857,585 $ 116,501
11:40 AM $ 0.000885
-0.75%
$ 889,233 $ 115,735
11:39 AM $ 0.000889
+0.00%
$ 889,233 $ 120,128
11:32 AM $ 0.000887
+0.00%
$ 887,227 $ 119,812
11:31 AM $ 0.000884
+0.00%
$ 887,227 $ 119,602
11:22 AM $ 0.000882
-0.11%
$ 882,046 $ 118,860
11:18 AM $ 0.000879
+0.00%
$ 878,493 $ 119,202
11:16 AM $ 0.000892
+0.00%
$ 878,493 $ 118,491
11:10 AM $ 0.00089
+0.00%
$ 887,513 $ 120,066
11:08 AM $ 0.000888
+0.00%
$ 887,513 $ 119,628
11:05 AM $ 0.000885
+0.00%
$ 887,513 $ 119,376
11:00 AM $ 0.000887
+0.00%
$ 888,598 $ 119,104
10:57 AM $ 0.000889
+0.00%
$ 888,598 $ 119,305
10:55 AM $ 0.000885
+0.00%
$ 888,598 $ 119,492
10:53 AM $ 0.000886
+0.00%
$ 885,579 $ 119,017
10:51 AM $ 0.000886
+0.00%
$ 885,579 $ 119,034
10:50 AM $ 0.000883
+0.00%
$ 885,579 $ 119,570
10:48 AM $ 0.000884
+0.00%
$ 883,877 $ 119,340
10:44 AM $ 0.000883
+0.00%
$ 882,997 $ 119,532
Download