America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0000252
+0.00%
$ 25,213 $ 487
9:40 PM $ 0.0000248
+0.56%
$ 25,213 $ 487
7:26 PM $ 0.0000239
+0.00%
$ 23,882 $ 499
6:27 PM $ 0.0000237
+0.00%
$ 23,654 $ 440
6:18 PM $ 0.0000234
+0.00%
$ 23,356 $ 421
5:55 PM $ 0.0000232
+0.00%
$ 23,121 $ 392
1:27 PM $ 0.0000231
+0.00%
$ 23,121 $ 378
12:57 PM $ 0.0000237
+0.00%
$ 23,692 $ 360
12:22 PM $ 0.0000241
+0.00%
$ 24,076 $ 294
Download