America250 Historical Data

USA250
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000702
+2.26%
$ 70,148 $ 1,900
Jul 27 $ 0.0000688
-17.88%
$ 68,821 $ 3,751
Jul 20 $ 0.0000847
-35.72%
$ 84,735 $ 10,665
Jul 13 $ 0.000123
-35.51%
$ 123,258 $ 33,724
Jul 6 $ 0.000193
+49.63%
$ 189,504 $ 49,908
Jun 29 $ 0.000127
-84.56%
$ 126,601 $ 327,040
Jun 22 $ 0.000843
+45.05%
$ 819,397 $ 232,524
Jun 15 $ 0.000834
+103.92%
$ 575,909 $ 244,555
Jun 8 $ 0.000475
-48.04%
$ 408,469 $ 230,601
Jun 1 $ 0.000818
-11.78%
$ 912,638 $ 637,412
May 25 $ 0.000461
+51.42%
$ 919,988 $ 122,118
May 18 $ 0.000227
+275.94%
$ 303,694 $ 48,092
May 11 $ 0.0000502
+1.93%
$ 58,112 $ 28,298
May 4 $ 0.0000507
+61.60%
$ 51,263 $ 3,015
Apr 27 $ 0.0000292
+22.48%
$ -- $ 184
Apr 20 $ 0.0000254
+6.41%
$ -- $ 9,306
Apr 13 $ 0.0000275
+56.25%
$ 22,480 $ 1,755
Apr 6 $ 0.0000233
+16.63%
$ -- $ 2,933
Mar 30 $ 0.000017
-23.63%
$ -- $ 6,144
Mar 23 $ 0.0000272
-24.67%
$ 19,836 $ 4,961
Mar 16 $ 0.0000375
+37.62%
$ 37,488 $ 2,738
Mar 9 $ 0.0000208
+13.04%
$ -- $ 739
Mar 2 $ 0.0000186
-24.16%
$ -- $ 3,171
Download