America250 Historical Data

USA250 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000173
-0.40%
$ 173,455 $ 4,161
Jul 13, 4 PM $ 0.000172
-1.01%
$ 171,899 $ 4,541
Jul 13, 3 PM $ 0.000173
+0.68%
$ 173,317 $ 4,719
Jul 13, 2 PM $ 0.000172
-1.40%
$ 172,076 $ 5,252
Jul 13, 1 PM $ 0.000174
-7.98%
$ 173,551 $ 7,591
Jul 13, 12 PM $ 0.00019
+0.00%
$ 190,195 $ 8,159
Jul 13, 11 AM $ 0.000191
+2.23%
$ 190,896 $ 8,634
Jul 13, 10 AM $ 0.000187
-0.18%
$ 187,369 $ 8,296
Jul 13, 9 AM $ 0.000189
+0.18%
$ 188,690 $ 9,109
Jul 13, 8 AM $ 0.000188
+0.00%
$ 187,866 $ 9,125
Jul 13, 6 AM $ 0.000188
+0.20%
$ 187,803 $ 9,235
Jul 13, 5 AM $ 0.000187
-0.44%
$ 186,505 $ 9,181
Jul 13, 4 AM $ 0.000187
+0.06%
$ 187,303 $ 9,218
Jul 13, 3 AM $ 0.000187
+1.58%
$ 187,285 $ 9,195
Jul 13, 2 AM $ 0.000186
-0.62%
$ 186,134 $ 9,112
Jul 13, 1 AM $ 0.000187
-4.60%
$ 186,755 $ 9,121
Jul 13, 12 AM $ 0.000195
+2.16%
$ 195,276 $ 9,191
Jul 12, 11 PM $ 0.00019
+1.40%
$ 189,504 $ 9,043
Jul 12, 10 PM $ 0.000187
+0.24%
$ 187,315 $ 11,392
Jul 12, 9 PM $ 0.000187
-1.14%
$ 186,870 $ 12,389
Jul 12, 8 PM $ 0.000186
-1.04%
$ 185,946 $ 14,658
Jul 12, 7 PM $ 0.000188
-0.69%
$ 187,894 $ 16,184
Jul 12, 6 PM $ 0.000189
+1.61%
$ 189,243 $ 16,926
Jul 12, 5 PM $ 0.000187
+5.27%
$ 186,624 $ 18,729
Jul 12, 4 PM $ 0.000178
+1.67%
$ 177,617 $ 17,708
Jul 12, 3 PM $ 0.000175
+6.45%
$ 174,817 $ 17,344
Jul 12, 2 PM $ 0.000164
-1.94%
$ 164,350 $ 16,583
Jul 12, 1 PM $ 0.000168
-23.75%
$ 168,225 $ 17,050
Jul 12, 12 PM $ 0.00022
-2.09%
$ 220,002 $ 18,425
Jul 12, 11 AM $ 0.000227
+1.29%
$ 227,245 $ 18,429
Jul 12, 10 AM $ 0.000225
-0.72%
$ 224,866 $ 18,442
Jul 12, 9 AM $ 0.000227
+9.20%
$ 226,745 $ 18,787
Jul 12, 8 AM $ 0.000208
+0.00%
$ 208,141 $ 16,610
Jul 12, 7 AM $ 0.000208
+3.68%
$ 207,561 $ 16,587
Jul 12, 6 AM $ 0.000199
-0.14%
$ 198,562 $ 15,954
Jul 12, 5 AM $ 0.0002
-0.05%
$ 199,704 $ 16,070
Jul 12, 4 AM $ 0.0002
-0.26%
$ 199,575 $ 16,149
Jul 12, 3 AM $ 0.0002
+0.00%
$ 199,990 $ 18,643
Jul 12, 2 AM $ 0.000198
-0.30%
$ 197,811 $ 18,568
Jul 12, 1 AM $ 0.000197
-0.18%
$ 196,900 $ 18,981
Jul 12, 12 AM $ 0.000194
+0.72%
$ 193,668 $ 19,002
Jul 11, 11 PM $ 0.000193
+1.30%
$ 192,777 $ 25,825
Jul 11, 10 PM $ 0.000191
+13.82%
$ 191,017 $ 23,007
Jul 11, 9 PM $ 0.000168
-9.58%
$ 167,820 $ 20,016
Jul 11, 8 PM $ 0.000185
+2.15%
$ 184,962 $ 21,406
Jul 11, 7 PM $ 0.000185
+3.75%
$ 185,153 $ 18,706
Jul 11, 6 PM $ 0.000183
+0.62%
$ 182,939 $ 18,038
Jul 11, 5 PM $ 0.000182
+1.04%
$ 182,210 $ 19,148
Jul 11, 4 PM $ 0.00018
+8.59%
$ 180,350 $ 18,902
Jul 11, 3 PM $ 0.000164
+11.09%
$ 164,267 $ 16,926