America250 Historical Data

USA250 Page 10
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00099
+0.00%
$ 995,392 $ 66,738
2:30 AM $ 0.000971
+0.35%
$ 995,392 $ 65,241
2:27 AM $ 0.000968
+0.01%
$ 967,767 $ 65,016
2:26 AM $ 0.000958
+0.00%
$ 967,767 $ 65,016
2:23 AM $ 0.000981
+0.00%
$ 980,712 $ 65,021
2:22 AM $ 0.000982
+0.00%
$ 980,712 $ 65,021
2:21 AM $ 0.000982
+0.00%
$ 980,712 $ 65,098
2:20 AM $ 0.000984
+0.00%
$ 980,712 $ 65,098
2:17 AM $ 0.000984
-0.26%
$ 983,783 $ 65,279
2:12 AM $ 0.000995
+0.00%
$ 995,077 $ 66,429
2:10 AM $ 0.000993
+0.00%
$ 995,077 $ 66,948
2:05 AM $ 0.000989
+0.00%
$ 989,200 $ 66,358
2:04 AM $ 0.000989
+0.00%
$ 989,200 $ 66,358
2:03 AM $ 0.000995
+0.00%
$ 989,200 $ 67,433
2:02 AM $ 0.000996
+0.00%
$ 989,200 $ 67,433
2:00 AM $ 0.000996
+0.00%
$ 989,200 $ 67,517
Download