America250 Historical Data

USA250 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000148
+5.43%
$ 147,864 $ 14,438
Jul 11, 1 PM $ 0.00014
+2.48%
$ 140,339 $ 13,362
Jul 11, 12 PM $ 0.000137
+1.30%
$ 137,266 $ 12,883
Jul 11, 11 AM $ 0.000135
-1.43%
$ 135,495 $ 13,689
Jul 11, 10 AM $ 0.000136
-0.09%
$ 135,837 $ 13,824
Jul 11, 9 AM $ 0.000136
-1.07%
$ 136,008 $ 13,705
Jul 11, 8 AM $ 0.000137
-1.37%
$ 137,254 $ 14,283
Jul 11, 7 AM $ 0.000139
-0.24%
$ 139,041 $ 14,494
Jul 11, 6 AM $ 0.000137
+0.08%
$ 137,041 $ 14,224
Jul 11, 5 AM $ 0.000137
-0.68%
$ 136,895 $ 14,228
Jul 11, 4 AM $ 0.000137
-11.90%
$ 137,426 $ 14,225
Jul 11, 3 AM $ 0.00016
-0.03%
$ 159,621 $ 15,173
Jul 11, 2 AM $ 0.000163
-5.16%
$ 162,658 $ 15,581
Jul 11, 1 AM $ 0.000171
-2.22%
$ 171,055 $ 16,211
Jul 11, 12 AM $ 0.000174
-14.00%
$ 173,984 $ 16,777
Jul 10, 11 PM $ 0.000195
+2.77%
$ 194,543 $ 11,927
Jul 10, 10 PM $ 0.000189
+12.36%
$ 189,302 $ 11,481
Jul 10, 9 PM $ 0.000168
+2.70%
$ 167,775 $ 9,636
Jul 10, 8 PM $ 0.000163
+0.44%
$ 163,368 $ 9,016
Jul 10, 7 PM $ 0.000163
+3.16%
$ 162,774 $ 8,902
Jul 10, 6 PM $ 0.000158
+30.59%
$ 157,780 $ 8,434
Jul 10, 5 PM $ 0.000121
-0.33%
$ 121,061 $ 4,564
Jul 10, 4 PM $ 0.000122
+0.83%
$ 121,674 $ 4,638
Jul 10, 3 PM $ 0.000121
+1.42%
$ 120,674 $ 4,688
Jul 10, 2 PM $ 0.000117
-0.24%
$ 117,312 $ 5,886
Jul 10, 1 PM $ 0.000118
+0.00%
$ 117,692 $ 6,397
Jul 10, 12 PM $ 0.000118
-8.64%
$ 117,693 $ 6,397
Jul 10, 11 AM $ 0.000129
-3.80%
$ 129,016 $ 5,670
Jul 10, 10 AM $ 0.000134
+1.62%
$ 134,118 $ 6,103
Jul 10, 9 AM $ 0.000131
+0.55%
$ 131,107 $ 6,474
Jul 10, 8 AM $ 0.000123
+4.83%
$ 123,462 $ 5,629
Jul 10, 7 AM $ 0.000117
-0.70%
$ 116,786 $ 5,204
Jul 10, 6 AM $ 0.000117
+0.00%
$ 117,290 $ 5,438
Jul 10, 5 AM $ 0.000117
+0.38%
$ 117,013 $ 5,407
Jul 10, 4 AM $ 0.000116
+2.61%
$ 116,153 $ 5,316
Jul 10, 3 AM $ 0.000115
+6.13%
$ 114,859 $ 5,033
Jul 10, 2 AM $ 0.000106
+1.65%
$ 106,437 $ 4,530
Jul 10, 1 AM $ 0.000104
+5.74%
$ 103,846 $ 4,201
Jul 10, 12 AM $ 0.0000984
+0.32%
$ 98,383 $ 3,661
Jul 9, 11 PM $ 0.0000981
+2.95%
$ 98,097 $ 3,571
Jul 9, 10 PM $ 0.0000953
+5.60%
$ 95,284 $ 3,299
Jul 9, 9 PM $ 0.0000896
+0.00%
$ 89,604 $ 3,047
Jul 9, 8 PM $ 0.0000894
-0.18%
$ 89,382 $ 3,061
Jul 9, 7 PM $ 0.0000899
+0.32%
$ 89,899 $ 3,404
Jul 9, 6 PM $ 0.0000902
-0.57%
$ 90,244 $ 3,363
Jul 9, 5 PM $ 0.0000906
+2.61%
$ 90,618 $ 3,350
Jul 9, 4 PM $ 0.000088
-1.75%
$ 88,046 $ 3,148
Jul 9, 3 PM $ 0.0000896
+16.68%
$ 89,630 $ 3,149
Jul 9, 2 PM $ 0.0000766
-0.33%
$ 76,619 $ 1,909
Jul 9, 1 PM $ 0.0000763
-0.10%
$ 76,296 $ 1,738