America250 Historical Data

USA250 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000767
-1.44%
$ 76,715 $ 3,005
Jul 9, 11 AM $ 0.0000778
-0.48%
$ 77,836 $ 3,140
Jul 9, 10 AM $ 0.0000784
+0.10%
$ 78,441 $ 3,222
Jul 9, 9 AM $ 0.0000748
+2.75%
$ 74,774 $ 3,166
Jul 9, 8 AM $ 0.000073
+3.94%
$ 72,992 $ 5,931
Jul 9, 7 AM $ 0.0000702
+0.00%
$ 70,222 $ 5,561
Jul 9, 6 AM $ 0.0000703
+0.36%
$ 70,292 $ 5,566
Jul 9, 5 AM $ 0.00007
+0.00%
$ 70,043 $ 5,756
Jul 9, 4 AM $ 0.0000693
-0.58%
$ 69,308 $ 5,732
Jul 9, 3 AM $ 0.0000696
+3.78%
$ 69,601 $ 5,720
Jul 9, 2 AM $ 0.0000678
+0.04%
$ 67,840 $ 5,781
Jul 9, 1 AM $ 0.0000661
+0.00%
$ 66,073 $ 5,688
Jul 9, 12 AM $ 0.0000652
+1.77%
$ 65,224 $ 5,620
Jul 8, 11 PM $ 0.000064
+0.05%
$ 63,959 $ 5,610
Jul 8, 10 PM $ 0.0000637
+0.48%
$ 63,694 $ 6,644
Jul 8, 9 PM $ 0.0000635
+0.53%
$ 63,517 $ 9,665
Jul 8, 8 PM $ 0.0000632
+0.00%
$ 63,178 $ 10,307
Jul 8, 7 PM $ 0.0000647
-1.53%
$ 64,742 $ 10,480
Jul 8, 6 PM $ 0.0000658
+0.09%
$ 65,783 $ 11,148
Jul 8, 5 PM $ 0.0000663
+4.85%
$ 66,316 $ 11,507
Jul 8, 4 PM $ 0.0000632
-0.24%
$ 63,244 $ 10,973
Jul 8, 3 PM $ 0.0000628
+0.56%
$ 62,841 $ 10,836
Jul 8, 2 PM $ 0.0000628
+0.00%
$ 62,777 $ 11,399
Jul 8, 1 PM $ 0.0000627
-0.62%
$ 62,693 $ 11,386
Jul 8, 12 PM $ 0.0000524
-0.85%
$ 52,391 $ 8,591
Jul 8, 11 AM $ 0.0000532
-1.08%
$ 53,223 $ 8,708
Jul 8, 10 AM $ 0.000054
+4.36%
$ 53,951 $ 8,886
Jul 8, 9 AM $ 0.0000517
-13.61%
$ 51,696 $ 8,020
Jul 8, 7 AM $ 0.0000598
+0.14%
$ 59,842 $ 7,283
Jul 8, 6 AM $ 0.0000598
-3.54%
$ 59,847 $ 7,278
Jul 8, 5 AM $ 0.0000623
+0.19%
$ 62,273 $ 7,383
Jul 8, 4 AM $ 0.0000627
+0.00%
$ 62,729 $ 7,507
Jul 8, 3 AM $ 0.0000626
+11.57%
$ 62,605 $ 7,474
Jul 8, 2 AM $ 0.0000561
-1.55%
$ 56,113 $ 6,593
Jul 8, 1 AM $ 0.0000571
-0.53%
$ 57,111 $ 6,691
Jul 8, 12 AM $ 0.0000574
+0.01%
$ 57,389 $ 6,709
Jul 7, 11 PM $ 0.0000583
+3.95%
$ 58,254 $ 6,726
Jul 7, 10 PM $ 0.0000562
-0.27%
$ 56,182 $ 6,585
Jul 7, 9 PM $ 0.0000574
-28.13%
$ 57,350 $ 5,951
Jul 7, 8 PM $ 0.00008
+2.62%
$ 80,041 $ 4,697
Jul 7, 7 PM $ 0.0000783
-10.45%
$ 78,326 $ 4,298
Jul 7, 6 PM $ 0.0000878
-7.29%
$ 87,781 $ 4,219
Jul 7, 5 PM $ 0.0000944
+0.45%
$ 94,383 $ 4,621
Jul 7, 4 PM $ 0.000094
-0.13%
$ 93,963 $ 4,621
Jul 7, 3 PM $ 0.0000941
+6.14%
$ 94,062 $ 4,619
Jul 7, 2 PM $ 0.0000885
+0.27%
$ 88,511 $ 3,649
Jul 7, 1 PM $ 0.0000888
+0.39%
$ 88,805 $ 3,935
Jul 7, 12 PM $ 0.0000889
-0.04%
$ 88,900 $ 3,860
Jul 7, 11 AM $ 0.0000907
-2.26%
$ 90,659 $ 3,997
Jul 7, 10 AM $ 0.000093
-1.12%
$ 93,022 $ 3,948