America250 Historical Data

USA250 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000933
-0.75%
$ 93,346 $ 3,948
Jul 7, 7 AM $ 0.000094
+0.00%
$ 93,971 $ 3,935
Jul 7, 6 AM $ 0.0000934
+0.00%
$ 93,428 $ 3,945
Jul 7, 5 AM $ 0.0000936
-0.42%
$ 93,608 $ 3,945
Jul 7, 4 AM $ 0.0000948
+0.11%
$ 94,801 $ 4,070
Jul 7, 3 AM $ 0.0000936
+0.68%
$ 93,591 $ 3,938
Jul 7, 2 AM $ 0.000093
-1.85%
$ 92,971 $ 3,859
Jul 7, 1 AM $ 0.0000949
-1.40%
$ 94,849 $ 3,933
Jul 7, 12 AM $ 0.0000961
-0.26%
$ 96,130 $ 3,967
Jul 6, 11 PM $ 0.0000958
-10.60%
$ 95,810 $ 5,276
Jul 6, 10 PM $ 0.000107
-2.43%
$ 107,170 $ 6,170
Jul 6, 9 PM $ 0.000109
+7.37%
$ 109,073 $ 6,173
Jul 6, 8 PM $ 0.000101
-3.21%
$ 101,423 $ 7,327
Jul 6, 7 PM $ 0.000105
-1.05%
$ 105,083 $ 7,342
Jul 6, 6 PM $ 0.00011
-2.40%
$ 110,372 $ 7,290
Jul 6, 5 PM $ 0.000107
-0.65%
$ 106,872 $ 6,892
Jul 6, 4 PM $ 0.000108
-0.11%
$ 107,503 $ 7,268
Jul 6, 3 PM $ 0.000106
+0.72%
$ 106,327 $ 7,457
Jul 6, 2 PM $ 0.000105
-1.96%
$ 105,239 $ 7,807
Jul 6, 1 PM $ 0.000108
+1.40%
$ 107,770 $ 8,231
Jul 6, 12 PM $ 0.000103
-4.70%
$ 102,831 $ 8,154
Jul 6, 11 AM $ 0.000109
-0.67%
$ 108,802 $ 8,793
Jul 6, 10 AM $ 0.000109
+0.00%
$ 108,515 $ 9,033
Jul 6, 9 AM $ 0.000109
-0.58%
$ 108,507 $ 9,034
Jul 6, 8 AM $ 0.00011
-0.20%
$ 110,187 $ 9,210
Jul 6, 7 AM $ 0.00011
+0.43%
$ 110,258 $ 10,966
Jul 6, 6 AM $ 0.00011
+0.38%
$ 109,741 $ 11,079
Jul 6, 5 AM $ 0.000114
+0.00%
$ 113,499 $ 11,239
Jul 6, 4 AM $ 0.000114
+0.14%
$ 113,878 $ 11,447
Jul 6, 3 AM $ 0.000114
+5.96%
$ 113,756 $ 11,504
Jul 6, 2 AM $ 0.000107
-0.80%
$ 107,408 $ 11,061
Jul 6, 1 AM $ 0.000109
+0.14%
$ 109,255 $ 11,238
Jul 6, 12 AM $ 0.000109
-15.32%
$ 109,103 $ 11,579
Jul 5, 11 PM $ 0.000127
+11.23%
$ 126,601 $ 13,108
Jul 5, 10 PM $ 0.000111
+1.54%
$ 111,098 $ 14,159
Jul 5, 9 PM $ 0.000109
+26.44%
$ 109,385 $ 14,193
Jul 5, 8 PM $ 0.0000867
+0.09%
$ 86,651 $ 10,795
Jul 5, 7 PM $ 0.0000867
+0.71%
$ 86,687 $ 14,729
Jul 5, 6 PM $ 0.0000856
+1.56%
$ 85,628 $ 15,481
Jul 5, 5 PM $ 0.0000842
-3.74%
$ 84,243 $ 19,259
Jul 5, 4 PM $ 0.0000877
+2.17%
$ 87,692 $ 20,295
Jul 5, 3 PM $ 0.0000858
-8.64%
$ 85,841 $ 20,444
Jul 5, 2 PM $ 0.0000941
+1.29%
$ 94,141 $ 22,384
Jul 5, 1 PM $ 0.0000946
-2.84%
$ 94,574 $ 24,012
Jul 5, 12 PM $ 0.0000973
-3.76%
$ 97,337 $ 25,756
Jul 5, 11 AM $ 0.000101
-3.68%
$ 101,094 $ 27,141
Jul 5, 10 AM $ 0.000105
+2.46%
$ 105,016 $ 33,337
Jul 5, 9 AM $ 0.000103
-1.46%
$ 103,114 $ 33,361
Jul 5, 8 AM $ 0.000105
-9.31%
$ 104,789 $ 34,235
Jul 5, 7 AM $ 0.000116
-2.06%
$ 115,609 $ 37,204