America250 Historical Data

USA250 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000117
+0.12%
$ 117,270 $ 38,660
Jul 5, 5 AM $ 0.000117
+0.00%
$ 117,286 $ 38,424
Jul 5, 4 AM $ 0.000117
-0.58%
$ 117,356 $ 40,456
Jul 5, 3 AM $ 0.000118
+0.70%
$ 118,109 $ 43,732
Jul 5, 2 AM $ 0.000117
+4.53%
$ 117,232 $ 44,042
Jul 5, 1 AM $ 0.00011
+2.39%
$ 110,383 $ 42,771
Jul 5, 12 AM $ 0.000108
+2.43%
$ 107,819 $ 41,821
Jul 4, 11 PM $ 0.000105
+18.83%
$ 105,312 $ 41,858
Jul 4, 10 PM $ 0.0000888
+17.87%
$ 88,831 $ 30,487
Jul 4, 9 PM $ 0.0000754
-8.17%
$ 75,427 $ 28,757
Jul 4, 8 PM $ 0.0000822
-21.59%
$ 82,177 $ 34,125
Jul 4, 7 PM $ 0.000105
+1.84%
$ 104,849 $ 55,115
Jul 4, 6 PM $ 0.000103
-2.90%
$ 102,986 $ 54,026
Jul 4, 5 PM $ 0.000109
-22.32%
$ 108,634 $ 56,639
Jul 4, 4 PM $ 0.00014
-6.57%
$ 139,909 $ 68,904
Jul 4, 3 PM $ 0.00015
+0.09%
$ 149,816 $ 73,345
Jul 4, 2 PM $ 0.00015
+8.77%
$ 149,687 $ 74,163
Jul 4, 1 PM $ 0.000138
-2.18%
$ 137,707 $ 65,648
Jul 4, 12 PM $ 0.000141
+6.29%
$ 140,820 $ 65,650
Jul 4, 11 AM $ 0.000133
-19.88%
$ 132,518 $ 60,503
Jul 4, 10 AM $ 0.000165
-15.95%
$ 165,194 $ 71,983
Jul 4, 9 AM $ 0.0002
-5.81%
$ 199,731 $ 78,839
Jul 4, 8 AM $ 0.000212
-9.23%
$ 212,265 $ 84,331
Jul 4, 7 AM $ 0.000233
-7.27%
$ 232,542 $ 90,276
Jul 4, 6 AM $ 0.000251
-0.38%
$ 250,898 $ 96,264
Jul 4, 5 AM $ 0.000253
-11.04%
$ 253,448 $ 96,721
Jul 4, 4 AM $ 0.000283
-10.92%
$ 282,493 $ 101,266
Jul 4, 3 AM $ 0.000317
-12.17%
$ 317,222 $ 108,962
Jul 4, 2 AM $ 0.000361
+23.79%
$ 360,767 $ 120,843
Jul 4, 1 AM $ 0.000292
+13.31%
$ 291,576 $ 95,453
Jul 4, 12 AM $ 0.000257
+8.87%
$ 256,736 $ 83,573
Jul 3, 11 PM $ 0.000236
+5.85%
$ 235,815 $ 73,537
Jul 3, 10 PM $ 0.000223
-2.20%
$ 222,808 $ 67,674
Jul 3, 9 PM $ 0.000228
+13.02%
$ 227,971 $ 66,295
Jul 3, 8 PM $ 0.000202
-49.56%
$ 201,778 $ 51,386
Jul 3, 7 PM $ 0.000442
-6.95%
$ 442,330 $ 42,841
Jul 3, 6 PM $ 0.000476
-10.26%
$ 475,647 $ 42,049
Jul 3, 5 PM $ 0.000531
-8.83%
$ 530,524 $ 39,514
Jul 3, 4 PM $ 0.000585
-2.26%
$ 584,763 $ 41,539
Jul 3, 3 PM $ 0.000599
-3.05%
$ 598,590 $ 40,820
Jul 3, 2 PM $ 0.000614
-1.67%
$ 614,257 $ 36,119
Jul 3, 1 PM $ 0.000638
-2.04%
$ 638,415 $ 40,044
Jul 3, 12 PM $ 0.000653
-2.17%
$ 653,179 $ 41,344
Jul 3, 11 AM $ 0.000668
-1.20%
$ 667,636 $ 49,749
Jul 3, 10 AM $ 0.000673
-0.84%
$ 673,346 $ 49,608
Jul 3, 9 AM $ 0.000679
-0.41%
$ 679,201 $ 49,475
Jul 3, 8 AM $ 0.000686
+5.37%
$ 686,286 $ 50,837
Jul 3, 7 AM $ 0.000651
-1.02%
$ 650,569 $ 48,039
Jul 3, 6 AM $ 0.000657
+1.25%
$ 657,239 $ 47,988
Jul 3, 5 AM $ 0.000647
+1.35%
$ 647,464 $ 47,091