America250 Historical Data

USA250 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000639
-3.57%
$ 638,836 $ 47,577
Jul 3, 3 AM $ 0.000668
-1.01%
$ 668,407 $ 47,879
Jul 3, 2 AM $ 0.000675
+7.48%
$ 675,367 $ 47,948
Jul 3, 1 AM $ 0.000634
-6.59%
$ 634,249 $ 43,403
Jul 3, 12 AM $ 0.000678
-7.87%
$ 678,436 $ 45,920
Jul 2, 11 PM $ 0.000736
+5.23%
$ 736,094 $ 46,689
Jul 2, 10 PM $ 0.000699
-1.70%
$ 699,458 $ 44,126
Jul 2, 9 PM $ 0.00071
+7.55%
$ 710,367 $ 48,776
Jul 2, 8 PM $ 0.000668
-2.76%
$ 667,649 $ 42,340
Jul 2, 7 PM $ 0.000686
-2.61%
$ 686,009 $ 43,653
Jul 2, 6 PM $ 0.000704
+0.12%
$ 704,276 $ 45,033
Jul 2, 5 PM $ 0.000704
+7.47%
$ 704,010 $ 45,763
Jul 2, 4 PM $ 0.000654
-8.99%
$ 653,750 $ 43,029
Jul 2, 3 PM $ 0.000718
+2.19%
$ 718,312 $ 45,696
Jul 2, 2 PM $ 0.000704
+4.54%
$ 704,018 $ 43,910
Jul 2, 1 PM $ 0.000671
-7.48%
$ 671,273 $ 39,688
Jul 2, 12 PM $ 0.000729
-7.66%
$ 728,786 $ 40,370
Jul 2, 11 AM $ 0.000789
+1.65%
$ 789,466 $ 35,109
Jul 2, 10 AM $ 0.000774
+2.06%
$ 774,020 $ 34,974
Jul 2, 9 AM $ 0.000744
-6.69%
$ 743,750 $ 34,309
Jul 2, 8 AM $ 0.000797
+0.88%
$ 796,800 $ 35,332
Jul 2, 7 AM $ 0.000783
+2.02%
$ 783,260 $ 35,699
Jul 2, 6 AM $ 0.000768
+0.92%
$ 767,783 $ 35,554
Jul 2, 5 AM $ 0.000761
-6.04%
$ 760,851 $ 37,022
Jul 2, 4 AM $ 0.000809
-1.67%
$ 808,897 $ 37,774
Jul 2, 3 AM $ 0.000825
+0.14%
$ 824,568 $ 38,511
Jul 2, 2 AM $ 0.000822
-2.28%
$ 822,067 $ 39,367
Jul 2, 1 AM $ 0.000841
+6.28%
$ 841,261 $ 48,254
Jul 2, 12 AM $ 0.000786
+1.32%
$ 785,537 $ 43,579
Jul 1, 11 PM $ 0.000773
+0.23%
$ 773,335 $ 46,664
Jul 1, 10 PM $ 0.000771
-10.06%
$ 771,456 $ 46,023
Jul 1, 9 PM $ 0.000857
+0.34%
$ 856,743 $ 46,536
Jul 1, 8 PM $ 0.000852
+13.73%
$ 852,410 $ 45,925
Jul 1, 7 PM $ 0.000751
+0.08%
$ 750,715 $ 40,774
Jul 1, 6 PM $ 0.000749
-7.99%
$ 749,124 $ 42,571
Jul 1, 5 PM $ 0.000811
-4.93%
$ 810,557 $ 46,907
Jul 1, 4 PM $ 0.000854
+3.38%
$ 854,248 $ 48,343
Jul 1, 3 PM $ 0.00083
+0.28%
$ 829,709 $ 54,765
Jul 1, 2 PM $ 0.000823
-1.81%
$ 823,456 $ 56,042
Jul 1, 1 PM $ 0.00084
+4.61%
$ 840,183 $ 54,690
Jul 1, 12 PM $ 0.000803
-1.21%
$ 803,126 $ 52,756
Jul 1, 11 AM $ 0.000807
+2.71%
$ 806,805 $ 53,739
Jul 1, 10 AM $ 0.000785
+2.19%
$ 785,390 $ 53,827
Jul 1, 9 AM $ 0.000768
+1.13%
$ 768,034 $ 54,491
Jul 1, 8 AM $ 0.000756
-4.07%
$ 756,254 $ 56,517
Jul 1, 7 AM $ 0.00079
+4.58%
$ 789,586 $ 57,796
Jul 1, 6 AM $ 0.000754
-9.91%
$ 754,127 $ 55,089
Jul 1, 5 AM $ 0.000839
+1.47%
$ 838,841 $ 59,523
Jul 1, 4 AM $ 0.000827
+3.67%
$ 826,810 $ 59,355
Jul 1, 3 AM $ 0.000797
-3.70%
$ 796,548 $ 58,287