America250 Historical Data

USA250 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000833
-6.51%
$ 832,879 $ 62,671
Jul 1, 1 AM $ 0.00089
+0.34%
$ 889,716 $ 68,235
Jul 1, 12 AM $ 0.000886
+7.83%
$ 886,288 $ 87,676
Jun 30, 11 PM $ 0.000822
-2.20%
$ 822,080 $ 78,093
Jun 30, 10 PM $ 0.000842
+0.29%
$ 842,026 $ 79,670
Jun 30, 9 PM $ 0.00084
+0.49%
$ 839,882 $ 79,198
Jun 30, 8 PM $ 0.000837
+10.64%
$ 836,976 $ 78,239
Jun 30, 7 PM $ 0.000756
-1.04%
$ 756,400 $ 67,968
Jun 30, 6 PM $ 0.00076
-0.78%
$ 760,382 $ 66,850
Jun 30, 5 PM $ 0.000766
-6.33%
$ 766,418 $ 66,930
Jun 30, 4 PM $ 0.000819
-6.32%
$ 819,399 $ 67,639
Jun 30, 3 PM $ 0.00088
+2.94%
$ 880,077 $ 63,067
Jun 30, 2 PM $ 0.000854
+1.47%
$ 854,318 $ 60,153
Jun 30, 1 PM $ 0.000854
+3.67%
$ 854,447 $ 60,120
Jun 30, 12 PM $ 0.000824
-0.73%
$ 823,634 $ 58,057
Jun 30, 11 AM $ 0.000831
+2.89%
$ 830,795 $ 58,077
Jun 30, 10 AM $ 0.000807
-3.88%
$ 807,194 $ 53,200
Jun 30, 9 AM $ 0.000836
+8.26%
$ 836,154 $ 53,478
Jun 30, 8 AM $ 0.000772
+1.97%
$ 772,141 $ 46,182
Jun 30, 7 AM $ 0.000755
+1.70%
$ 755,442 $ 45,102
Jun 30, 6 AM $ 0.000743
-2.42%
$ 743,095 $ 44,782
Jun 30, 5 AM $ 0.000762
-3.30%
$ 761,828 $ 46,952
Jun 30, 4 AM $ 0.000788
-0.23%
$ 788,061 $ 49,026
Jun 30, 3 AM $ 0.000791
-3.22%
$ 790,694 $ 47,796
Jun 30, 2 AM $ 0.000818
-2.26%
$ 818,242 $ 46,856
Jun 30, 1 AM $ 0.000848
-0.64%
$ 847,862 $ 39,037
Jun 30, 12 AM $ 0.000834
+0.92%
$ 833,484 $ 20,232
Jun 29, 11 PM $ 0.000826
-2.23%
$ 826,142 $ 19,335
Jun 29, 10 PM $ 0.000844
+1.29%
$ 844,286 $ 18,284
Jun 29, 9 PM $ 0.000833
-2.28%
$ 832,804 $ 18,062
Jun 29, 8 PM $ 0.000853
-1.11%
$ 852,487 $ 20,336
Jun 29, 7 PM $ 0.000861
-5.70%
$ 860,759 $ 21,171
Jun 29, 6 PM $ 0.000907
+4.72%
$ 907,416 $ 24,512
Jun 29, 5 PM $ 0.000868
+5.69%
$ 867,589 $ 24,027
Jun 29, 4 PM $ 0.000822
+1.75%
$ 822,317 $ 22,779
Jun 29, 3 PM $ 0.000807
+1.13%
$ 807,452 $ 23,188
Jun 29, 2 PM $ 0.000799
+0.34%
$ 798,588 $ 23,801
Jun 29, 1 PM $ 0.000796
+2.28%
$ 795,915 $ 23,195
Jun 29, 12 PM $ 0.000773
-1.15%
$ 772,495 $ 22,684
Jun 29, 11 AM $ 0.000777
-0.60%
$ 776,938 $ 22,298
Jun 29, 10 AM $ 0.000782
+0.00%
$ 781,638 $ 21,995
Jun 29, 9 AM $ 0.000778
+3.34%
$ 777,739 $ 21,859
Jun 29, 8 AM $ 0.000752
+0.11%
$ 751,792 $ 20,732
Jun 29, 7 AM $ 0.000749
-5.33%
$ 749,363 $ 20,707
Jun 29, 6 AM $ 0.000791
-8.08%
$ 791,376 $ 20,983
Jun 29, 5 AM $ 0.000858
+2.91%
$ 857,793 $ 21,160
Jun 29, 4 AM $ 0.000835
-1.97%
$ 835,012 $ 19,580
Jun 29, 3 AM $ 0.000852
-1.95%
$ 851,620 $ 20,350
Jun 29, 2 AM $ 0.000851
+2.00%
$ 851,469 $ 19,622
Jun 29, 1 AM $ 0.000831
-0.99%
$ 831,043 $ 17,990