America250 Historical Data

USA250 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.000831
-0.99%
$ 831,043 $ 17,990
Jun 29, 12 AM $ 0.000838
+2.18%
$ 837,549 $ 17,783
Jun 28, 11 PM $ 0.000819
+2.78%
$ 819,397 $ 17,858
Jun 28, 10 PM $ 0.000802
+0.76%
$ 801,481 $ 18,225
Jun 28, 9 PM $ 0.000794
-10.23%
$ 794,168 $ 17,997
Jun 28, 8 PM $ 0.000885
+1.15%
$ 885,413 $ 18,634
Jun 28, 7 PM $ 0.000852
+9.43%
$ 852,260 $ 18,764
Jun 28, 6 PM $ 0.000761
+5.83%
$ 761,064 $ 15,284
Jun 28, 5 PM $ 0.000713
-0.52%
$ 712,823 $ 15,271
Jun 28, 4 PM $ 0.000716
-4.68%
$ 715,969 $ 15,661
Jun 28, 3 PM $ 0.00075
-4.41%
$ 749,956 $ 21,360
Jun 28, 2 PM $ 0.000786
-0.16%
$ 786,028 $ 23,217
Jun 28, 1 PM $ 0.000805
+1.53%
$ 805,120 $ 23,822
Jun 28, 12 PM $ 0.000793
-1.73%
$ 793,048 $ 25,143
Jun 28, 11 AM $ 0.000809
+1.97%
$ 808,479 $ 26,042
Jun 28, 10 AM $ 0.000793
-0.34%
$ 792,961 $ 25,533
Jun 28, 9 AM $ 0.0008
+0.44%
$ 800,037 $ 25,690
Jun 28, 8 AM $ 0.000793
+1.23%
$ 793,105 $ 26,496
Jun 28, 7 AM $ 0.000783
-1.47%
$ 783,283 $ 26,234
Jun 28, 6 AM $ 0.000794
-0.37%
$ 793,695 $ 26,657
Jun 28, 5 AM $ 0.000797
-2.74%
$ 796,876 $ 28,043
Jun 28, 4 AM $ 0.000819
-1.30%
$ 818,992 $ 29,365
Jun 28, 3 AM $ 0.000835
+0.26%
$ 835,118 $ 29,452
Jun 28, 2 AM $ 0.000817
+2.03%
$ 816,627 $ 30,292
Jun 28, 1 AM $ 0.000799
-0.15%
$ 799,258 $ 31,144
Jun 28, 12 AM $ 0.000802
-4.94%
$ 801,981 $ 31,478
Jun 27, 11 PM $ 0.000843
-5.79%
$ 842,624 $ 33,134
Jun 27, 10 PM $ 0.000894
-0.28%
$ 893,531 $ 34,344
Jun 27, 9 PM $ 0.000904
+7.62%
$ 904,307 $ 41,770
Jun 27, 8 PM $ 0.000842
+9.46%
$ 841,560 $ 39,131
Jun 27, 7 PM $ 0.00077
+9.22%
$ 769,547 $ 34,897
Jun 27, 6 PM $ 0.000703
-3.38%
$ 703,304 $ 32,980
Jun 27, 5 PM $ 0.000724
-7.03%
$ 724,112 $ 33,708
Jun 27, 4 PM $ 0.000779
-3.63%
$ 778,901 $ 33,916
Jun 27, 3 PM $ 0.000808
-9.05%
$ 807,906 $ 30,420
Jun 27, 2 PM $ 0.000889
+1.60%
$ 888,571 $ 32,006
Jun 27, 1 PM $ 0.000874
-5.88%
$ 874,187 $ 33,062
Jun 27, 12 PM $ 0.000929
+1.30%
$ 928,662 $ 34,319
Jun 27, 11 AM $ 0.00092
-0.29%
$ 919,623 $ 35,229
Jun 27, 10 AM $ 0.000922
+0.80%
$ 922,269 $ 35,957
Jun 27, 9 AM $ 0.0009
+0.23%
$ 900,253 $ 39,640
Jun 27, 8 AM $ 0.000907
+0.64%
$ 906,819 $ 41,008
Jun 27, 7 AM $ 0.000899
+3.37%
$ 899,140 $ 40,973
Jun 27, 6 AM $ 0.00085
+1.72%
$ 849,505 $ 40,153
Jun 27, 5 AM $ 0.000838
-6.62%
$ 838,337 $ 38,161
Jun 27, 4 AM $ 0.000899
-2.03%
$ 899,240 $ 39,953
Jun 27, 3 AM $ 0.000908
+7.06%
$ 908,453 $ 43,342
Jun 27, 2 AM $ 0.000846
-8.12%
$ 845,600 $ 43,879
Jun 27, 1 AM $ 0.000916
-1.21%
$ 916,121 $ 92,899
Jun 27, 12 AM $ 0.000927
-2.25%
$ 927,404 $ 99,763