America250 Historical Data

USA250 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000927
-2.25%
$ 927,404 $ 99,763
Jun 26, 11 PM $ 0.000951
-1.02%
$ 950,550 $ 105,151
Jun 26, 10 PM $ 0.00096
-3.78%
$ 960,363 $ 118,220
Jun 26, 9 PM $ 0.000988
+1.86%
$ 988,332 $ 120,598
Jun 26, 8 PM $ 0.000981
-3.52%
$ 981,166 $ 126,408
Jun 26, 7 PM $ 0.00102
+2.81%
$ 1.02 million $ 135,727
Jun 26, 6 PM $ 0.00102
+2.99%
$ 1.02 million $ 133,371
Jun 26, 5 PM $ 0.000997
+1.34%
$ 997,466 $ 132,088
Jun 26, 4 PM $ 0.000984
-1.98%
$ 983,859 $ 132,464
Jun 26, 3 PM $ 0.001
+3.98%
$ 1 million $ 134,267
Jun 26, 2 PM $ 0.000964
+1.07%
$ 963,971 $ 129,218
Jun 26, 1 PM $ 0.000954
+5.02%
$ 954,404 $ 128,846
Jun 26, 12 PM $ 0.00091
+6.09%
$ 909,967 $ 122,974
Jun 26, 11 AM $ 0.000857
-3.34%
$ 857,409 $ 116,443
Jun 26, 10 AM $ 0.000889
+1.18%
$ 888,598 $ 119,305
Jun 26, 9 AM $ 0.000883
-6.42%
$ 882,978 $ 115,141
Jun 26, 8 AM $ 0.000943
-2.86%
$ 942,879 $ 121,405
Jun 26, 7 AM $ 0.00097
+2.79%
$ 970,137 $ 124,348
Jun 26, 6 AM $ 0.000929
+3.15%
$ 928,760 $ 120,301
Jun 26, 5 AM $ 0.0009
-0.55%
$ 900,390 $ 113,790
Jun 26, 4 AM $ 0.000872
+2.85%
$ 871,868 $ 108,858
Jun 26, 3 AM $ 0.000848
-1.98%
$ 847,493 $ 104,890
Jun 26, 2 AM $ 0.000887
-10.92%
$ 887,106 $ 104,441
Jun 26, 1 AM $ 0.000997
-9.82%
$ 996,967 $ 67,487
Jun 26, 12 AM $ 0.0011
+1.09%
$ 1.1 million $ 67,801
Jun 25, 11 PM $ 0.0011
+10.05%
$ 1.1 million $ 65,788
Jun 25, 10 PM $ 0.000998
+21.08%
$ 998,410 $ 46,002
Jun 25, 9 PM $ 0.000822
-6.04%
$ 821,749 $ 36,684
Jun 25, 8 PM $ 0.000886
+4.21%
$ 885,563 $ 33,099
Jun 25, 7 PM $ 0.000848
+8.30%
$ 847,886 $ 28,242
Jun 25, 6 PM $ 0.000784
-0.64%
$ 783,676 $ 24,917
Jun 25, 5 PM $ 0.00079
-2.36%
$ 789,967 $ 24,673
Jun 25, 4 PM $ 0.00081
+5.02%
$ 809,793 $ 23,926
Jun 25, 3 PM $ 0.00077
+5.57%
$ 769,749 $ 21,972
Jun 25, 2 PM $ 0.000727
-3.58%
$ 726,705 $ 21,209
Jun 25, 1 PM $ 0.000758
-4.84%
$ 758,114 $ 20,706
Jun 25, 12 PM $ 0.000798
+2.98%
$ 797,919 $ 21,734
Jun 25, 11 AM $ 0.00077
-1.55%
$ 770,186 $ 21,111
Jun 25, 10 AM $ 0.000782
+2.83%
$ 782,314 $ 22,371
Jun 25, 9 AM $ 0.000763
+1.08%
$ 762,902 $ 21,083
Jun 25, 8 AM $ 0.000757
+5.82%
$ 757,345 $ 21,308
Jun 25, 7 AM $ 0.000715
+0.12%
$ 715,346 $ 20,329
Jun 25, 6 AM $ 0.000716
+0.64%
$ 715,666 $ 20,331
Jun 25, 5 AM $ 0.00071
+3.00%
$ 710,045 $ 20,207
Jun 25, 4 AM $ 0.000693
+0.26%
$ 692,798 $ 20,022
Jun 25, 3 AM $ 0.00069
+0.21%
$ 690,464 $ 20,766
Jun 25, 2 AM $ 0.000691
-6.84%
$ 690,817 $ 20,714
Jun 25, 1 AM $ 0.00074
-0.28%
$ 740,426 $ 21,995
Jun 25, 12 AM $ 0.000742
-4.69%
$ 741,520 $ 22,384
Jun 24, 11 PM $ 0.000781
-1.50%
$ 781,085 $ 21,775