America250 Historical Data

USA250 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000695
+0.00%
$ 69,509 $ 407
Aug 8, 12 PM $ 0.0000693
+0.00%
$ 69,322 $ 423
Aug 8, 10 AM $ 0.0000693
+0.00%
$ 69,311 $ 388
Aug 8, 8 AM $ 0.0000693
+0.09%
$ 69,343 $ 377
Aug 8, 6 AM $ 0.0000681
+0.00%
$ 68,147 $ 370
Aug 8, 1 AM $ 0.000067
-0.07%
$ 66,989 $ 436
Aug 8, 12 AM $ 0.000067
+0.00%
$ 66,971 $ 446
Aug 7, 11 PM $ 0.000064
-0.27%
$ 64,030 $ 190
Aug 7, 10 PM $ 0.0000642
+0.06%
$ 64,242 $ 173
Aug 7, 9 PM $ 0.0000641
+0.00%
$ 64,122 $ 154
Aug 7, 5 PM $ 0.000064
+0.00%
$ 63,950 $ 219
Aug 7, 2 PM $ 0.0000643
-0.91%
$ 64,279 $ 221
Aug 7, 3 AM $ 0.0000628
+0.00%
$ 62,810 $ 158
Aug 7, 2 AM $ 0.000063
-0.14%
$ 62,996 $ 145
Aug 7, 1 AM $ 0.0000631
+0.00%
$ 63,063 $ 147
Aug 7, 12 AM $ 0.0000632
+0.00%
$ 63,227 $ 132
Aug 6, 8 PM $ 0.000064
+0.00%
$ 64,043 $ 196
Aug 6, 6 PM $ 0.0000643
+0.00%
$ 64,347 $ 178
Aug 6, 4 PM $ 0.0000646
+0.00%
$ 64,608 $ 177
Aug 6, 2 PM $ 0.0000646
+0.18%
$ 64,550 $ 248
Aug 6, 1 PM $ 0.0000644
+0.00%
$ 64,377 $ 241
Aug 6, 9 AM $ 0.0000644
+0.00%
$ 64,433 $ 273
Aug 6, 5 AM $ 0.000065
+0.00%
$ 64,991 $ 264
Aug 6, 1 AM $ 0.0000648
-0.90%
$ 64,757 $ 262
Aug 5, 11 PM $ 0.0000649
+0.00%
$ 64,853 $ 278
Aug 5, 9 PM $ 0.0000665
+0.00%
$ 66,459 $ 182
Aug 5, 8 PM $ 0.0000666
+0.00%
$ 66,611 $ 433
Aug 5, 6 PM $ 0.0000668
+0.00%
$ 66,789 $ 565
Aug 5, 4 PM $ 0.0000665
+0.00%
$ 66,514 $ 571
Aug 5, 3 PM $ 0.0000673
+0.06%
$ 67,266 $ 511
Aug 5, 2 PM $ 0.000067
+0.00%
$ 67,044 $ 502
Aug 5, 11 AM $ 0.0000678
-0.25%
$ 67,790 $ 447
Aug 5, 10 AM $ 0.0000681
+0.05%
$ 68,107 $ 452
Aug 5, 1 AM $ 0.0000678
+0.21%
$ 67,785 $ 446
Aug 5, 12 AM $ 0.0000679
+0.00%
$ 67,853 $ 447
Aug 4, 11 PM $ 0.0000681
+0.00%
$ 68,128 $ 445
Aug 4, 9 PM $ 0.0000684
-0.08%
$ 68,360 $ 505
Aug 4, 8 PM $ 0.0000656
-1.96%
$ 65,641 $ 415
Aug 4, 7 PM $ 0.0000671
+0.00%
$ 67,056 $ 299
Aug 4, 6 PM $ 0.0000671
+0.34%
$ 67,112 $ 290
Aug 4, 5 PM $ 0.0000671
+0.00%
$ 67,132 $ 278
Aug 4, 4 PM $ 0.000067
+0.00%
$ 67,039 $ 277
Aug 4, 1 PM $ 0.0000671
+0.00%
$ 67,089 $ 307
Aug 4, 11 AM $ 0.000067
+0.00%
$ 66,987 $ 299
Aug 4, 10 AM $ 0.0000667
+0.00%
$ 66,660 $ 307
Aug 4, 3 AM $ 0.0000672
+0.00%
$ 67,245 $ 393
Aug 4, 1 AM $ 0.0000668
-0.08%
$ 66,756 $ 491
Aug 3, 10 PM $ 0.0000667
+0.36%
$ 66,676 $ 475
Aug 3, 9 PM $ 0.0000688
-0.04%
$ 68,837 $ 289
Aug 3, 6 PM $ 0.0000692
+0.00%
$ 69,152 $ 292