America250 Historical Data

USA250 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000654
+2.65%
$ 654,466 $ 20,158
Jun 24, 1 PM $ 0.00064
+17.98%
$ 639,956 $ 19,571
Jun 24, 12 PM $ 0.000544
-2.03%
$ 543,654 $ 16,169
Jun 24, 11 AM $ 0.000555
-8.13%
$ 554,923 $ 16,296
Jun 24, 10 AM $ 0.000604
-0.92%
$ 604,265 $ 16,381
Jun 24, 9 AM $ 0.000611
+3.21%
$ 611,115 $ 17,989
Jun 24, 8 AM $ 0.000585
+0.27%
$ 584,994 $ 17,058
Jun 24, 7 AM $ 0.000585
-0.46%
$ 585,329 $ 16,868
Jun 24, 6 AM $ 0.000592
-1.65%
$ 591,915 $ 17,079
Jun 24, 5 AM $ 0.000605
+0.00%
$ 605,106 $ 17,533
Jun 24, 4 AM $ 0.000601
+1.95%
$ 601,372 $ 17,674
Jun 24, 3 AM $ 0.000591
+0.22%
$ 591,031 $ 16,994
Jun 24, 2 AM $ 0.000589
+2.88%
$ 589,270 $ 16,956
Jun 24, 1 AM $ 0.000573
+2.51%
$ 573,204 $ 16,994
Jun 24, 12 AM $ 0.000562
-3.46%
$ 562,463 $ 16,936
Jun 23, 11 PM $ 0.000585
+1.00%
$ 584,878 $ 18,168
Jun 23, 10 PM $ 0.000579
+1.28%
$ 579,470 $ 18,292
Jun 23, 9 PM $ 0.000572
+4.46%
$ 572,212 $ 18,811
Jun 23, 8 PM $ 0.00055
-0.69%
$ 549,786 $ 18,901
Jun 23, 7 PM $ 0.000554
-6.02%
$ 553,856 $ 17,441
Jun 23, 6 PM $ 0.000589
-3.56%
$ 589,268 $ 17,051
Jun 23, 5 PM $ 0.000612
+4.43%
$ 611,863 $ 16,164
Jun 23, 4 PM $ 0.000585
-3.01%
$ 585,200 $ 15,720
Jun 23, 3 PM $ 0.000601
-3.59%
$ 601,287 $ 15,799
Jun 23, 2 PM $ 0.000624
+3.81%
$ 623,851 $ 16,955
Jun 23, 1 PM $ 0.000607
-1.60%
$ 607,164 $ 16,305
Jun 23, 12 PM $ 0.000619
-1.02%
$ 618,619 $ 18,263
Jun 23, 11 AM $ 0.000626
+1.96%
$ 625,776 $ 19,215
Jun 23, 10 AM $ 0.000611
-7.53%
$ 611,170 $ 18,618
Jun 23, 9 AM $ 0.000659
+0.60%
$ 658,511 $ 18,539
Jun 23, 8 AM $ 0.00066
-2.15%
$ 660,396 $ 18,500
Jun 23, 7 AM $ 0.000675
-0.50%
$ 675,020 $ 18,943
Jun 23, 6 AM $ 0.00068
-1.80%
$ 680,067 $ 19,250
Jun 23, 5 AM $ 0.000694
-0.33%
$ 693,805 $ 19,484
Jun 23, 4 AM $ 0.0007
+1.84%
$ 699,803 $ 20,390
Jun 23, 3 AM $ 0.000685
+1.94%
$ 684,923 $ 19,819
Jun 23, 2 AM $ 0.000671
+0.67%
$ 671,123 $ 19,930
Jun 23, 1 AM $ 0.000668
+4.51%
$ 667,751 $ 19,225
Jun 23, 12 AM $ 0.000634
-1.56%
$ 633,584 $ 17,928
Jun 22, 11 PM $ 0.000643
+3.06%
$ 642,634 $ 17,504
Jun 22, 10 PM $ 0.000603
-3.12%
$ 603,222 $ 19,042
Jun 22, 9 PM $ 0.000617
+3.23%
$ 616,627 $ 18,441
Jun 22, 8 PM $ 0.000597
-2.14%
$ 596,702 $ 16,757
Jun 22, 7 PM $ 0.000611
-0.89%
$ 611,373 $ 18,057
Jun 22, 6 PM $ 0.000616
+1.01%
$ 616,353 $ 25,224
Jun 22, 5 PM $ 0.000607
-1.08%
$ 607,059 $ 39,149
Jun 22, 4 PM $ 0.000613
+2.83%
$ 613,361 $ 42,448
Jun 22, 3 PM $ 0.000599
-2.85%
$ 598,515 $ 41,287
Jun 22, 2 PM $ 0.000617
-3.35%
$ 617,183 $ 41,523
Jun 22, 1 PM $ 0.000639
-2.61%
$ 639,258 $ 42,506